S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	42.88	43.20	42.64	42.74	17,079	+0.04(+0.09%)
Apr 17, 2024	43.47	43.58	42.70	42.70	9,125	-0.57(-1.32%)
Apr 16, 2024	43.10	43.43	42.92	43.27	17,161	-0.15(-0.35%)
Apr 15, 2024	44.30	44.30	43.24	43.42	20,155	-0.67(-1.52%)
Apr 12, 2024	44.73	44.85	44.01	44.09	20,797	-1.10(-2.43%)
Apr 11, 2024	44.93	45.19	44.51	45.19	9,169	+0.57(+1.28%)
Apr 10, 2024	45.03	45.14	44.53	44.62	49,448	-1.73(-3.73%)
Apr 09, 2024	46.00	46.35	45.81	46.35	14,529	+0.76(+1.67%)
Apr 08, 2024	45.52	45.87	45.52	45.59	6,493	+0.33(+0.73%)
Apr 05, 2024	45.22	45.41	45.17	45.26	5,262	+0.08(+0.18%)
Apr 04, 2024	46.30	46.47	45.18	45.18	9,359	-0.43(-0.94%)
Apr 03, 2024	45.14	45.75	45.14	45.61	6,750	+0.35(+0.77%)
Apr 02, 2024	45.38	45.42	45.02	45.26	10,574	-0.80(-1.74%)
Apr 01, 2024	46.58	46.58	46.06	46.06	15,337	-0.34(-0.73%)
Mar 28, 2024	46.27	46.70	46.27	46.40	18,415	+0.20(+0.43%)
Mar 27, 2024	45.43	46.26	45.43	46.20	76,882	+1.10(+2.44%)
Mar 26, 2024	45.57	45.57	45.10	45.10	10,375	-0.17(-0.38%)
Mar 25, 2024	45.38	45.56	45.27	45.27	10,532	-0.26(-0.57%)
Mar 22, 2024	45.99	45.99	45.50	45.53	9,364	-0.59(-1.28%)
Mar 21, 2024	45.76	46.48	45.76	46.12	58,540	+0.77(+1.70%)
Mar 20, 2024	44.74	45.42	44.55	45.35	11,726	+0.60(+1.34%)
Mar 19, 2024	44.53	45.00	44.46	44.75	19,977	-0.05(-0.11%)
Mar 18, 2024	45.28	45.28	44.80	44.80	7,200	-0.13(-0.28%)
Mar 15, 2024	45.04	45.05	44.75	44.93	7,999	-0.33(-0.73%)
Mar 14, 2024	46.06	46.06	44.93	45.26	24,516	-0.79(-1.72%)
Mar 13, 2024	46.63	46.65	45.90	46.05	29,973	-0.55(-1.18%)
Mar 12, 2024	46.72	46.72	46.30	46.60	12,862	-0.03(-0.06%)
Mar 11, 2024	46.78	46.90	46.51	46.62	8,864	-0.32(-0.68%)
Mar 08, 2024	47.55	47.83	46.94	46.95	16,346	-0.27(-0.57%)
Mar 07, 2024	47.01	47.31	46.99	47.22	10,011	+0.64(+1.37%)
Mar 06, 2024	46.33	46.78	46.33	46.58	11,735	+0.48(+1.04%)
Mar 05, 2024	46.50	46.50	45.95	46.10	14,836	-0.81(-1.73%)
Mar 04, 2024	47.09	47.17	46.74	46.91	23,405	-0.14(-0.30%)
Mar 01, 2024	46.58	47.06	46.44	47.05	44,990	+0.54(+1.16%)
Feb 29, 2024	46.27	46.91	46.27	46.51	16,586	+0.22(+0.48%)
Feb 28, 2024	46.23	46.59	46.02	46.29	17,324	-0.35(-0.75%)
Feb 27, 2024	46.97	47.09	46.63	46.63	9,527	-0.15(-0.32%)
Feb 26, 2024	46.52	46.88	46.52	46.78	11,721	+0.42(+0.91%)
Feb 23, 2024	46.34	46.63	45.87	46.37	12,293	-0.02(-0.04%)
Feb 22, 2024	46.40	46.58	46.30	46.39	12,349	+0.53(+1.16%)
Feb 21, 2024	45.54	45.86	45.46	45.86	10,893	-0.61(-1.31%)
Feb 20, 2024	46.88	46.99	46.38	46.47	9,653	-1.05(-2.21%)
Feb 16, 2024	47.69	48.02	47.47	47.52	12,617	-0.60(-1.25%)
Feb 15, 2024	47.78	48.20	47.51	48.11	12,799	+0.66(+1.39%)
Feb 14, 2024	46.69	47.49	46.69	47.45	9,843	+1.39(+3.01%)
Feb 13, 2024	46.88	47.02	45.90	46.07	17,210	-2.34(-4.83%)
Feb 12, 2024	48.21	48.74	48.08	48.40	27,925	+0.42(+0.88%)
Feb 09, 2024	46.97	47.99	46.89	47.98	7,719	+1.46(+3.14%)
Feb 08, 2024	45.64	46.67	45.63	46.52	6,165	+0.73(+1.59%)
Feb 07, 2024	46.04	46.06	45.38	45.80	19,675	-0.08(-0.17%)
Feb 06, 2024	45.64	45.92	45.56	45.88	11,525	-0.29(-0.63%)
Feb 05, 2024	46.35	46.35	45.71	46.17	50,637	-0.46(-0.99%)
Feb 02, 2024	46.42	46.88	46.17	46.62	25,238	-0.03(-0.06%)