Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.72	13.72	13.64	13.66	11,569,306	+0.06(+0.42%)
Feb 27, 2023	13.64	13.68	13.55	13.60	1,909,443	+0.02(+0.14%)
Feb 24, 2023	13.49	13.60	13.40	13.58	3,005,628	-0.06(-0.42%)
Feb 23, 2023	13.64	13.68	13.55	13.64	2,064,270	+0.10(+0.71%)
Feb 22, 2023	13.69	13.72	13.54	13.54	2,197,799	-0.19(-1.40%)
Feb 21, 2023	13.79	13.85	13.70	13.73	1,981,181	+0.03(+0.21%)
Feb 17, 2023	13.74	13.74	13.58	13.71	3,906,721	-0.12(-0.83%)
Feb 16, 2023	13.92	13.92	13.81	13.82	3,867,843	-0.04(-0.28%)
Feb 15, 2023	13.98	13.98	13.78	13.86	1,834,782	-0.18(-1.30%)
Feb 14, 2023	13.91	14.08	13.87	14.04	1,352,880	+0.05(+0.34%)
Feb 13, 2023	13.93	14.05	13.89	13.99	1,933,506	-0.01(-0.07%)
Feb 10, 2023	13.90	14.01	13.90	14.00	2,377,203	+0.20(+1.46%)
Feb 09, 2023	13.87	13.89	13.75	13.80	18,515,608	-0.13(-0.96%)
Feb 08, 2023	13.92	13.95	13.80	13.94	2,248,634	+0.03(+0.21%)
Feb 07, 2023	13.67	13.91	13.66	13.91	2,920,292	+0.27(+1.97%)
Feb 06, 2023	13.62	13.66	13.42	13.64	3,656,052	+0.05(+0.35%)
Feb 03, 2023	13.83	13.98	13.59	13.59	5,743,785	-0.33(-2.35%)
Feb 02, 2023	14.07	14.09	13.91	13.92	6,471,755	-0.14(-1.02%)
Feb 01, 2023	14.21	14.24	13.94	14.06	6,981,555	-0.29(-2.01%)
Jan 31, 2023	14.10	14.35	14.09	14.35	6,630,211	+0.25(+1.77%)
Jan 30, 2023	14.21	14.32	14.10	14.10	5,553,374	-0.20(-1.41%)
Jan 27, 2023	14.49	14.51	14.28	14.30	2,918,015	-0.19(-1.32%)
Jan 26, 2023	14.49	14.52	14.39	14.49	2,357,477	+0.08(+0.53%)
Jan 25, 2023	14.43	14.47	14.35	14.42	3,639,124	-0.06(-0.40%)
Jan 24, 2023	14.56	14.57	14.43	14.47	4,191,705	-0.09(-0.59%)
Jan 23, 2023	14.52	14.58	14.49	14.56	3,603,650	+0.08(+0.53%)
Jan 20, 2023	14.47	14.52	14.39	14.48	4,381,675	+0.08(+0.53%)
Jan 19, 2023	14.34	14.45	14.31	14.41	3,769,104	+0.15(+1.08%)
Jan 18, 2023	14.52	14.55	14.25	14.25	3,619,140	-0.16(-1.13%)
Jan 17, 2023	14.38	14.43	14.28	14.42	7,484,093	+0.10(+0.67%)
Jan 13, 2023	14.20	14.33	14.16	14.32	4,099,356	+0.14(+1.02%)
Jan 12, 2023	14.14	14.23	14.07	14.18	8,552,567	+0.14(+1.03%)
Jan 11, 2023	13.97	14.06	13.87	14.03	11,759,450	+0.25(+1.81%)
Jan 10, 2023	13.82	13.86	13.71	13.78	3,838,239	+0.01(+0.07%)
Jan 09, 2023	13.80	13.92	13.75	13.77	6,154,862	+0.19(+1.41%)
Jan 06, 2023	13.61	13.67	13.51	13.58	4,412,067	+0.09(+0.64%)
Jan 05, 2023	13.51	13.58	13.44	13.50	3,444,165	-0.06(-0.42%)
Jan 04, 2023	13.61	13.66	13.50	13.55	5,364,608	-0.28(-2.01%)
Jan 03, 2023	14.01	14.10	13.77	13.83	10,175,230	-0.36(-2.50%)
Dec 30, 2022	13.99	14.19	13.97	14.19	5,175,940	+0.14(+1.02%)
Dec 29, 2022	13.95	14.05	13.91	14.04	7,330,875	-0.02(-0.14%)
Dec 28, 2022	14.11	14.11	13.92	14.06	6,965,362	-0.15(-1.08%)
Dec 27, 2022	14.19	14.30	14.02	14.21	9,089,394	+0.12(+0.89%)
Dec 23, 2022	13.96	14.11	13.84	14.09	7,384,217	+0.25(+1.80%)
Dec 22, 2022	13.97	14.00	13.75	13.84	5,782,074	-0.16(-1.17%)
Dec 21, 2022	13.94	14.02	13.94	14.00	7,814,960	+0.17(+1.25%)
Dec 20, 2022	13.77	13.86	13.70	13.83	6,321,308	+0.06(+0.42%)
Dec 19, 2022	13.81	13.83	13.70	13.77	7,619,772	-0.01(-0.08%)
Dec 16, 2022	13.77	13.87	13.74	13.78	5,335,892	-0.18(-1.27%)
Dec 15, 2022	14.12	14.13	13.91	13.96	6,595,368	-0.20(-1.43%)
Dec 14, 2022	14.09	14.20	14.05	14.17	6,962,037	+0.12(+0.84%)
Dec 13, 2022	14.02	14.12	14.02	14.05	7,572,832	+0.25(+1.78%)
Dec 12, 2022	13.69	13.83	13.69	13.80	5,682,989	+0.15(+1.12%)
Dec 09, 2022	13.70	13.75	13.56	13.65	16,676,308	+0.00(+0.00%)
Dec 08, 2022	13.77	13.82	13.59	13.65	4,540,198	-0.03(-0.25%)
Dec 07, 2022	13.77	13.83	13.62	13.68	6,667,028	-0.07(-0.49%)
Dec 06, 2022	13.97	14.00	13.66	13.75	7,320,008	-0.21(-1.52%)
Dec 05, 2022	14.44	14.47	13.93	13.96	7,221,652	-0.38(-2.65%)
Dec 02, 2022	14.42	14.49	14.31	14.34	6,526,692	-0.15(-1.05%)