Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.742	8.763	8.654	8.665	6,034,798	+0.00(+0.00%)
Jan 28, 2021	8.781	8.814	8.665	8.665	2,563,392	-0.02(-0.25%)
Jan 27, 2021	8.715	8.759	8.643	8.687	2,560,806	-0.04(-0.44%)
Jan 26, 2021	8.726	8.753	8.706	8.726	1,899,690	+0.01(+0.13%)
Jan 25, 2021	8.621	8.715	8.610	8.715	1,951,442	+0.08(+0.96%)
Jan 22, 2021	8.621	8.693	8.604	8.632	3,144,544	-0.13(-1.51%)
Jan 21, 2021	8.781	8.786	8.737	8.764	3,367,810	+0.00(+0.00%)
Jan 20, 2021	8.790	8.807	8.748	8.764	4,629,838	+0.01(+0.13%)
Jan 19, 2021	8.781	8.788	8.737	8.753	13,499,665	+0.02(+0.19%)
Jan 15, 2021	8.792	8.806	8.701	8.737	2,799,553	-0.13(-1.43%)
Jan 14, 2021	8.775	8.869	8.770	8.863	2,262,414	+0.08(+0.94%)
Jan 13, 2021	8.786	8.816	8.748	8.781	2,756,385	-0.03(-0.31%)
Jan 12, 2021	8.748	8.830	8.726	8.808	25,482,532	+0.15(+1.72%)
Jan 11, 2021	8.621	8.680	8.604	8.660	3,701,897	-0.07(-0.82%)
Jan 08, 2021	8.704	8.737	8.643	8.731	2,743,569	+0.07(+0.83%)
Jan 07, 2021	8.632	8.674	8.632	8.660	4,410,169	+0.03(+0.38%)
Jan 06, 2021	8.604	8.668	8.571	8.627	4,276,540	+0.02(+0.26%)
Jan 05, 2021	8.505	8.629	8.505	8.604	2,769,741	+0.24(+2.83%)
Jan 04, 2021	8.478	8.500	8.346	8.368	4,205,753	-0.03(-0.33%)
Dec 31, 2020		8.395	8.395	8.395	2,042,634	+0.03(+0.39%)
Dec 30, 2020	8.302	8.390	8.302	8.362	2,042,634	+0.04(+0.46%)
Dec 29, 2020	8.313	8.335	8.291	8.324	1,383,777	+0.03(+0.40%)
Dec 28, 2020	8.390	8.390	8.274	8.291	2,407,395	-0.04(-0.53%)
Dec 24, 2020	8.296	8.340	8.296	8.335	1,142,396	+0.01(+0.13%)
Dec 23, 2020	8.252	8.371	8.252	8.324	4,452,796	+0.10(+1.20%)
Dec 22, 2020	8.274	8.274	8.214	8.225	3,179,212	-0.08(-0.99%)
Dec 21, 2020	8.236	8.327	8.219	8.307	3,339,936	-0.10(-1.24%)
Dec 18, 2020	8.373	8.425	8.373	8.411	2,096,621	+0.04(+0.53%)
Dec 17, 2020	8.334	8.373	8.324	8.367	2,306,076	+0.09(+1.06%)
Dec 16, 2020	8.246	8.285	8.208	8.279	3,331,802	+0.05(+0.60%)
Dec 15, 2020	8.186	8.233	8.177	8.230	1,987,631	+0.07(+0.81%)
Dec 14, 2020	8.186	8.186	8.070	8.164	3,098,413	+0.03(+0.34%)
Dec 11, 2020	8.076	8.158	8.076	8.136	6,692,319	-0.02(-0.20%)
Dec 10, 2020	8.114	8.233	8.114	8.153	7,649,715	+0.12(+1.51%)
Dec 09, 2020	8.059	8.081	7.991	8.032	21,029,084	+0.01(+0.07%)
Dec 08, 2020	8.010	8.037	7.988	8.026	1,149,855	+0.01(+0.07%)
Dec 07, 2020	7.982	8.079	7.980	8.021	1,839,947	-0.01(-0.07%)
Dec 04, 2020	7.993	8.065	7.993	8.026	1,834,316	+0.03(+0.34%)
Dec 03, 2020	7.960	8.010	7.944	7.999	1,951,321	+0.02(+0.21%)
Dec 02, 2020	7.927	8.048	7.922	7.982	3,227,651	+0.04(+0.48%)
Dec 01, 2020	7.988	8.002	7.908	7.944	14,574,071	-0.03(-0.41%)
Nov 30, 2020	8.021	8.021	7.938	7.977	3,559,539	-0.05(-0.62%)
Nov 27, 2020	8.015	8.040	7.999	8.026	697,480	-0.01(-0.17%)
Nov 25, 2020	8.043	8.069	7.985	8.040	1,845,950	+0.06(+0.72%)
Nov 24, 2020	7.894	7.998	7.894	7.982	2,469,401	+0.18(+2.26%)
Nov 23, 2020	7.823	7.835	7.790	7.806	3,244,009	+0.03(+0.35%)
Nov 20, 2020	7.746	7.784	7.737	7.779	1,080,303	+0.04(+0.50%)
Nov 19, 2020	7.696	7.740	7.682	7.740	3,989,517	+0.00(+0.00%)
Nov 18, 2020	7.757	7.805	7.735	7.740	1,346,716	+0.02(+0.21%)
Nov 17, 2020	7.685	7.739	7.669	7.724	1,628,520	+0.02(+0.21%)
Nov 16, 2020	7.740	7.757	7.686	7.707	7,988,854	+0.07(+0.94%)
Nov 13, 2020	7.680	7.685	7.622	7.636	27,211,358	-0.03(-0.43%)
Nov 12, 2020	7.757	7.779	7.663	7.669	3,408,647	-0.07(-0.85%)
Nov 11, 2020	7.812	7.834	7.718	7.735	4,261,367	+0.01(+0.07%)
Nov 10, 2020	7.669	7.751	7.658	7.729	2,908,864	+0.14(+1.81%)
Nov 09, 2020	7.685	7.696	7.592	7.592	8,723,451	+0.08(+1.02%)
Nov 06, 2020	7.537	7.564	7.477	7.515	6,467,642	-0.03(-0.36%)
Nov 05, 2020	7.559	7.608	7.528	7.542	2,353,123	+0.03(+0.44%)
Nov 04, 2020	7.493	7.534	7.410	7.509	1,227,506	+0.07(+0.96%)
Nov 03, 2020	7.454	7.463	7.405	7.438	1,991,982	+0.04(+0.60%)