Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.56	14.56	14.33	14.35	17,365,218	-0.16(-1.12%)
Sep 28, 2023	14.52	14.58	14.47	14.51	3,676,879	-0.01(-0.07%)
Sep 27, 2023	14.49	14.57	14.49	14.52	3,557,997	+0.08(+0.53%)
Sep 26, 2023	14.39	14.45	14.38	14.45	5,155,385	+0.00(+0.00%)
Sep 25, 2023	14.48	14.45	14.43	14.45	3,191,141	-0.06(-0.40%)
Sep 22, 2023	14.61	14.63	14.47	14.50	1,958,406	-0.01(-0.07%)
Sep 21, 2023	14.58	14.61	14.51	14.51	1,841,978	-0.06(-0.40%)
Sep 20, 2023	14.61	14.71	14.57	14.57	1,677,235	-0.11(-0.72%)
Sep 19, 2023	14.72	14.73	14.64	14.68	1,578,714	-0.02(-0.13%)
Sep 18, 2023	14.73	14.73	14.64	14.69	2,803,033	+0.02(+0.13%)
Sep 15, 2023	14.66	14.72	14.65	14.68	1,822,946	-0.05(-0.33%)
Sep 14, 2023	14.67	14.73	14.67	14.72	2,047,103	+0.12(+0.85%)
Sep 13, 2023	14.58	14.62	14.53	14.60	4,737,137	+0.03(+0.20%)
Sep 12, 2023	14.55	14.60	14.53	14.57	10,627,457	+0.08(+0.53%)
Sep 11, 2023	14.52	14.55	14.46	14.49	4,976,705	+0.07(+0.47%)
Sep 08, 2023	14.41	14.45	14.36	14.43	1,837,823	+0.04(+0.27%)
Sep 07, 2023	14.39	14.41	14.34	14.39	2,512,673	-0.02(-0.13%)
Sep 06, 2023	14.35	14.44	14.32	14.41	2,729,008	+0.02(+0.13%)
Sep 05, 2023	14.40	14.46	14.36	14.39	7,161,939	+0.06(+0.40%)