Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.18	14.24	14.05	14.09	6,640,506	-0.07(-0.47%)
Oct 30, 2023	14.29	14.32	14.10	14.16	2,771,093	-0.23(-1.60%)
Oct 27, 2023	14.28	14.40	14.21	14.39	3,129,812	+0.20(+1.42%)
Oct 26, 2023	14.21	14.27	14.16	14.19	3,217,776	-0.14(-1.00%)
Oct 25, 2023	14.24	14.35	14.08	14.33	2,625,054	+0.11(+0.74%)
Oct 24, 2023	14.26	14.29	14.14	14.22	2,322,780	-0.13(-0.94%)
Oct 23, 2023	14.44	14.46	14.33	14.36	5,490,946	-0.09(-0.60%)
Oct 20, 2023	14.54	14.61	14.43	14.45	5,537,267	-0.12(-0.79%)
Oct 19, 2023	14.36	14.56	14.31	14.56	6,983,346	+0.13(+0.93%)
Oct 18, 2023	14.39	14.45	14.36	14.43	4,263,973	+0.13(+0.94%)
Oct 17, 2023	14.21	14.29	14.17	14.29	2,268,796	+0.04(+0.27%)
Oct 16, 2023	14.26	14.27	14.19	14.25	5,744,893	-0.02(-0.13%)
Oct 13, 2023	14.16	14.29	14.13	14.27	1,991,627	+0.36(+2.55%)
Oct 12, 2023	13.99	13.99	13.85	13.92	4,526,888	-0.03(-0.21%)
Oct 11, 2023	13.97	13.99	13.84	13.95	7,693,485	-0.09(-0.62%)
Oct 10, 2023	14.00	14.04	13.94	14.03	12,277,680	+0.01(+0.07%)
Oct 09, 2023	13.96	14.04	13.91	14.02	3,465,771	+0.28(+2.03%)
Oct 06, 2023	13.77	13.80	13.68	13.74	5,363,829	+0.03(+0.21%)
Oct 05, 2023	13.67	13.75	13.63	13.72	6,219,609	-0.07(-0.49%)
Oct 04, 2023	14.03	14.03	13.73	13.78	3,058,743	-0.40(-2.84%)
Oct 03, 2023	14.21	14.23	14.13	14.19	3,900,727	-0.07(-0.47%)