Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.473	8.478	8.353	8.375	1,663,831	-0.12(-1.47%)
Aug 29, 2019	8.483	8.513	8.456	8.500	1,738,252	+0.01(+0.13%)
Aug 28, 2019	8.456	8.505	8.448	8.489	2,186,117	+0.09(+1.10%)
Aug 27, 2019	8.359	8.402	8.342	8.397	1,168,815	+0.06(+0.72%)
Aug 26, 2019	8.413	8.429	8.321	8.337	1,451,305	-0.01(-0.06%)
Aug 23, 2019	8.337	8.408	8.310	8.342	750,337	-0.07(-0.77%)
Aug 22, 2019	8.451	8.462	8.397	8.408	724,565	-0.04(-0.45%)
Aug 21, 2019	8.489	8.503	8.436	8.446	987,108	+0.03(+0.39%)
Aug 20, 2019	8.413	8.435	8.359	8.413	1,278,965	+0.00(+0.00%)
Aug 19, 2019	8.402	8.422	8.378	8.413	706,968	+0.03(+0.39%)
Aug 16, 2019	8.370	8.408	8.364	8.380	2,682,778	+0.01(+0.13%)
Aug 15, 2019	8.375	8.413	8.348	8.370	1,399,590	-0.05(-0.64%)
Aug 14, 2019	8.456	8.473	8.370	8.424	1,864,834	-0.14(-1.65%)
Aug 13, 2019	8.348	8.587	8.310	8.565	1,405,412	+0.20(+2.33%)
Aug 12, 2019	8.462	8.462	8.370	8.370	1,063,439	-0.07(-0.87%)
Aug 09, 2019	8.451	8.489	8.440	8.443	1,287,556	+0.05(+0.61%)
Aug 08, 2019	8.326	8.402	8.315	8.391	7,582,096	+0.05(+0.65%)
Aug 07, 2019	8.359	8.359	8.256	8.337	11,963,595	-0.10(-1.22%)
Aug 06, 2019	8.516	8.516	8.424	8.440	5,528,366	-0.06(-0.70%)
Aug 05, 2019	8.494	8.538	8.473	8.500	2,274,882	-0.07(-0.82%)
Aug 02, 2019	8.619	8.646	8.562	8.570	2,639,269	+0.02(+0.19%)