Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.753	9.753	9.753	0	+0.02(+0.22%)
Aug 30, 2018	9.807	9.817	9.721	9.731	946,780	-0.02(-0.17%)
Aug 29, 2018	9.699	9.761	9.663	9.748	1,075,636	+0.10(+1.06%)
Aug 28, 2018	9.726	9.726	9.635	9.646	826,624	-0.04(-0.39%)
Aug 27, 2018	9.683	9.694	9.657	9.683	546,637	+0.03(+0.33%)
Aug 24, 2018	9.683	9.715	9.635	9.651	2,505,131	+0.07(+0.73%)
Aug 23, 2018	9.560	9.590	9.539	9.581	1,138,330	-0.02(-0.17%)
Aug 22, 2018	9.554	9.619	9.506	9.597	2,859,251	+0.13(+1.42%)
Aug 21, 2018	9.495	9.501	9.452	9.463	629,896	+0.02(+0.17%)
Aug 20, 2018	9.436	9.458	9.404	9.447	1,451,225	+0.02(+0.23%)
Aug 17, 2018	9.463	9.463	9.372	9.425	2,075,940	+0.04(+0.40%)
Aug 16, 2018	9.366	9.404	9.350	9.388	1,492,731	+0.09(+0.92%)
Aug 15, 2018	9.420	9.420	9.280	9.302	1,820,703	-0.22(-2.31%)
Aug 14, 2018	9.597	9.597	9.490	9.522	2,088,231	+0.03(+0.28%)
Aug 13, 2018	9.517	9.533	9.388	9.495	2,892,674	-0.06(-0.62%)
Aug 10, 2018	9.570	9.629	9.549	9.554	772,542	-0.01(-0.06%)
Aug 09, 2018	9.619	9.633	9.554	9.560	1,644,460	-0.02(-0.22%)
Aug 08, 2018	9.705	9.705	9.554	9.581	1,014,105	-0.13(-1.38%)
Aug 07, 2018	9.726	9.742	9.694	9.715	5,235,482	+0.08(+0.84%)
Aug 06, 2018	9.667	9.699	9.629	9.635	872,414	+0.01(+0.11%)
Aug 03, 2018	9.613	9.651	9.581	9.624	2,802,119	+0.04(+0.45%)
Aug 02, 2018	9.501	9.629	9.495	9.581	1,599,178	+0.05(+0.48%)