Delcath Systems, Inc. - Common Stock (NQ:DCTH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	9.490	10.03	9.410	9.830	1,272,635	+0.43(+4.57%)
Oct 30, 2025	9.700	9.980	9.150	9.400	989,980	-0.32(-3.29%)
Oct 29, 2025	10.07	10.13	9.710	9.720	1,014,763	-0.43(-4.24%)
Oct 28, 2025	9.920	10.18	9.700	10.15	1,103,362	+0.16(+1.60%)
Oct 27, 2025	10.34	10.34	9.750	9.990	1,699,376	-0.24(-2.35%)
Oct 24, 2025	10.51	10.63	10.05	10.23	1,103,247	-0.15(-1.45%)
Oct 23, 2025	10.35	10.80	10.30	10.38	1,118,240	+0.02(+0.19%)
Oct 22, 2025	11.39	11.39	10.06	10.36	1,535,198	-1.03(-9.00%)
Oct 21, 2025	11.40	11.53	11.09	11.38	1,153,236	-0.04(-0.31%)
Oct 20, 2025	10.54	11.71	10.40	11.42	3,623,302	-0.55(-4.59%)
Oct 17, 2025	12.20	12.57	11.79	11.97	954,742	-0.39(-3.16%)
Oct 16, 2025	11.40	12.70	11.40	12.36	1,066,407	+1.04(+9.19%)
Oct 15, 2025	11.43	11.82	11.25	11.32	619,345	-0.05(-0.44%)
Oct 14, 2025	11.32	12.05	11.29	11.37	934,781	+0.02(+0.18%)
Oct 13, 2025	10.79	11.45	10.56	11.35	856,015	+0.89(+8.51%)
Oct 10, 2025	10.89	10.97	10.46	10.46	805,929	-0.42(-3.86%)
Oct 09, 2025	11.10	11.27	10.87	10.88	625,890	-0.22(-1.98%)
Oct 08, 2025	10.77	11.21	10.75	11.10	526,171	+0.30(+2.78%)
Oct 07, 2025	10.87	11.22	10.72	10.80	659,689	+0.00(+0.00%)
Oct 06, 2025	11.21	11.40	10.72	10.80	822,607	-0.30(-2.70%)
Oct 03, 2025	10.67	11.23	10.67	11.10	626,557	+0.45(+4.23%)
Oct 02, 2025	10.76	10.79	10.43	10.65	714,249	-0.10(-0.93%)
Oct 01, 2025	10.81	11.22	10.56	10.75	787,530	+0.00(+0.00%)
Sep 30, 2025	10.85	10.87	10.65	10.75	1,003,409	-0.15(-1.38%)
Sep 29, 2025	10.87	11.09	10.75	10.90	913,983	+0.16(+1.44%)
Sep 26, 2025	10.83	11.04	10.72	10.74	485,850	-0.12(-1.06%)
Sep 25, 2025	10.85	10.95	10.65	10.86	647,537	-0.17(-1.54%)
Sep 24, 2025	11.00	11.18	10.97	11.03	830,865	+0.03(+0.27%)
Sep 23, 2025	11.56	11.63	10.99	11.00	621,204	-0.55(-4.76%)
Sep 22, 2025	11.58	11.71	11.30	11.55	434,412	+0.01(+0.09%)
Sep 19, 2025	11.73	11.84	11.34	11.54	1,052,194	-0.21(-1.79%)
Sep 18, 2025	11.28	12.04	11.28	11.75	737,594	+0.55(+4.91%)
Sep 17, 2025	11.04	11.50	11.04	11.20	602,832	+0.18(+1.63%)
Sep 16, 2025	10.65	11.16	10.61	11.02	782,136	+0.35(+3.28%)
Sep 15, 2025	10.94	10.99	10.64	10.67	406,942	-0.17(-1.57%)
Sep 12, 2025	11.20	11.38	10.60	10.84	747,427	-0.29(-2.61%)
Sep 11, 2025	11.07	11.33	11.07	11.13	415,226	+0.01(+0.09%)
Sep 10, 2025	11.51	11.65	11.01	11.12	536,595	-0.48(-4.14%)
Sep 09, 2025	11.48	11.65	11.24	11.60	436,858	+0.05(+0.43%)
Sep 08, 2025	11.70	11.81	11.51	11.55	517,787	-0.10(-0.86%)
Sep 05, 2025	11.12	11.93	11.10	11.65	640,943	+0.55(+4.95%)
Sep 04, 2025	10.93	11.10	10.81	11.10	298,914	+0.20(+1.83%)
Sep 03, 2025	10.86	11.14	10.83	10.90	388,825	+0.00(+0.00%)