Global X Autonomous & Electric Vehicles ETF (NQ:DRIV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	21.80	22.22	21.79	22.14	35,746	+0.27(+1.23%)
Jun 02, 2025	21.80	21.87	21.66	21.87	29,977	-0.09(-0.41%)
May 30, 2025	22.13	22.13	21.77	21.96	22,729	-0.35(-1.57%)
May 29, 2025	22.54	22.55	22.22	22.31	49,849	+0.14(+0.63%)
May 28, 2025	22.30	22.30	22.17	22.17	23,647	-0.16(-0.72%)
May 27, 2025	22.19	22.42	22.09	22.33	45,633	+0.39(+1.78%)
May 23, 2025	21.75	22.06	21.69	21.94	28,698	-0.17(-0.77%)
May 22, 2025	22.14	22.23	22.02	22.11	34,016	-0.14(-0.63%)
May 21, 2025	22.49	22.69	22.18	22.25	36,652	-0.29(-1.29%)
May 20, 2025	22.49	22.65	22.42	22.54	33,203	-0.02(-0.09%)
May 19, 2025	22.31	22.56	22.28	22.56	73,421	-0.14(-0.62%)
May 16, 2025	22.56	22.75	22.52	22.70	22,485	+0.11(+0.49%)
May 15, 2025	22.63	22.68	22.50	22.59	23,340	-0.15(-0.66%)
May 14, 2025	22.77	22.84	22.66	22.74	27,717	+0.04(+0.18%)
May 13, 2025	22.52	22.78	22.52	22.70	39,362	+0.23(+1.02%)
May 12, 2025	22.43	22.58	22.27	22.47	70,608	+0.95(+4.41%)
May 09, 2025	21.41	21.68	21.41	21.52	42,901	+0.22(+1.03%)
May 08, 2025	21.18	21.49	21.10	21.30	27,645	+0.30(+1.43%)
May 07, 2025	21.07	21.07	20.80	21.00	23,869	-0.15(-0.71%)
May 06, 2025	21.00	21.26	20.97	21.15	37,086	-0.12(-0.56%)
May 05, 2025	21.18	21.35	21.15	21.27	34,982	-0.03(-0.14%)
May 02, 2025	21.18	21.36	21.13	21.30	22,585	+0.58(+2.80%)
May 01, 2025	20.85	20.96	20.72	20.72	25,100	-0.03(-0.14%)
Apr 30, 2025	20.46	20.78	20.29	20.75	28,213	-0.18(-0.86%)
Apr 29, 2025	20.80	20.98	20.79	20.93	26,789	+0.10(+0.48%)
Apr 28, 2025	20.81	21.00	20.61	20.83	45,339	+0.07(+0.34%)
Apr 25, 2025	20.55	20.80	20.52	20.76	17,296	+0.05(+0.24%)
Apr 24, 2025	20.23	20.71	20.23	20.71	21,823	+0.72(+3.60%)
Apr 23, 2025	20.20	20.44	19.99	19.99	207,425	+0.50(+2.57%)
Apr 22, 2025	19.32	19.63	19.32	19.49	24,001	+0.47(+2.47%)
Apr 21, 2025	19.17	19.24	18.84	19.02	37,650	-0.38(-1.96%)
Apr 17, 2025	19.38	19.46	19.23	19.40	25,087	+0.11(+0.57%)
Apr 16, 2025	19.32	19.49	18.96	19.29	53,084	-0.42(-2.13%)
Apr 15, 2025	19.79	19.96	19.63	19.71	56,600	-0.04(-0.20%)
Apr 14, 2025	19.84	19.91	19.47	19.75	87,659	+0.19(+0.97%)
Apr 11, 2025	19.08	19.56	18.90	19.56	148,810	+0.51(+2.68%)
Apr 10, 2025	19.31	19.34	18.47	19.05	76,026	-0.69(-3.50%)
Apr 09, 2025	17.64	19.86	17.57	19.74	81,503	+1.99(+11.21%)
Apr 08, 2025	18.96	18.96	17.45	17.75	218,340	-0.64(-3.48%)
Apr 07, 2025	17.86	18.65	17.68	18.39	98,926	-0.33(-1.76%)
Apr 04, 2025	19.06	19.24	18.17	18.72	101,215	-1.22(-6.12%)
Apr 03, 2025	20.41	20.47	19.91	19.94	122,708	-1.30(-6.12%)
Apr 02, 2025	20.82	21.37	20.82	21.24	33,036	+0.10(+0.47%)