Skip to main content

Qurate Retail Inc Series A (NQ: QRTEA )

1.010 +0.010 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.9900 1.010 0.9511 1.010 6,771,195 +0.01(+1.00%)
Apr 11, 2024 1.010 1.030 0.9617 1.000 2,258,306 -0.01(-0.99%)
Apr 10, 2024 1.020 1.040 0.9400 1.010 2,886,931 -0.02(-1.94%)
Apr 09, 2024 1.050 1.080 1.020 1.030 1,649,956 -0.02(-1.90%)
Apr 08, 2024 1.030 1.060 1.020 1.050 1,981,125 +0.03(+2.94%)
Apr 05, 2024 1.090 1.090 1.000 1.020 2,597,327 -0.09(-8.11%)
Apr 04, 2024 1.110 1.145 1.050 1.110 2,614,077 +0.01(+0.91%)
Apr 03, 2024 1.130 1.160 1.080 1.100 2,272,677 -0.03(-2.65%)
Apr 02, 2024 1.160 1.175 1.130 1.130 1,734,722 -0.06(-5.04%)
Apr 01, 2024 1.230 1.230 1.170 1.190 2,064,451 -0.04(-3.25%)
Mar 28, 2024 1.200 1.250 1.190 1.230 3,670,417 +0.03(+2.50%)
Mar 27, 2024 1.120 1.210 1.120 1.200 2,533,467 +0.08(+7.14%)
Mar 26, 2024 1.130 1.150 1.110 1.120 1,826,832 -0.01(-0.88%)
Mar 25, 2024 1.160 1.180 1.120 1.130 1,765,376 -0.03(-2.59%)
Mar 22, 2024 1.190 1.200 1.150 1.160 2,112,120 -0.05(-4.13%)
Mar 21, 2024 1.200 1.250 1.170 1.210 2,351,475 +0.03(+2.54%)
Mar 20, 2024 1.100 1.210 1.090 1.180 2,311,093 +0.07(+6.31%)
Mar 19, 2024 1.090 1.180 1.073 1.110 3,039,161 -0.01(-0.89%)
Mar 18, 2024 1.160 1.180 1.090 1.120 2,608,864 -0.06(-5.08%)
Mar 15, 2024 1.190 1.290 1.160 1.180 8,561,797 -0.01(-0.84%)
Mar 14, 2024 1.240 1.260 1.190 1.190 2,217,726 -0.08(-6.30%)
Mar 13, 2024 1.290 1.350 1.250 1.270 2,178,222 -0.02(-1.55%)
Mar 12, 2024 1.310 1.335 1.240 1.290 3,374,038 -0.03(-2.27%)
Mar 11, 2024 1.350 1.370 1.310 1.320 1,726,540 -0.03(-2.58%)
Mar 08, 2024 1.320 1.420 1.310 1.355 2,846,231 +0.09(+7.54%)
Mar 07, 2024 1.230 1.280 1.200 1.260 2,415,867 +0.05(+4.13%)
Mar 06, 2024 1.240 1.280 1.200 1.210 2,132,472 -0.02(-1.63%)
Mar 05, 2024 1.290 1.330 1.220 1.230 3,082,433 -0.07(-5.75%)
Mar 04, 2024 1.400 1.405 1.290 1.305 3,963,665 -0.10(-7.45%)
Mar 01, 2024 1.420 1.500 1.350 1.410 3,539,601 +0.00(+0.00%)
Feb 29, 2024 1.560 1.595 1.360 1.410 5,421,678 -0.07(-4.73%)
Feb 28, 2024 1.580 1.800 1.400 1.480 11,922,288 +0.08(+5.71%)
Feb 27, 2024 1.360 1.440 1.345 1.400 4,830,409 +0.07(+5.26%)
Feb 26, 2024 1.340 1.410 1.300 1.330 3,653,335 -0.01(-0.75%)
Feb 23, 2024 1.440 1.440 1.320 1.340 3,290,237 -0.01(-0.74%)
Feb 22, 2024 1.340 1.430 1.255 1.350 5,125,298 +0.13(+10.66%)
Feb 21, 2024 1.220 1.325 1.190 1.220 5,513,306 +0.02(+1.67%)
Feb 20, 2024 1.040 1.270 1.035 1.200 5,858,399 +0.16(+15.38%)
Feb 16, 2024 1.040 1.120 1.020 1.040 2,401,433 +0.01(+0.97%)
Feb 15, 2024 0.9500 1.095 0.9380 1.030 4,108,691 +0.09(+10.14%)
Feb 14, 2024 0.8700 0.9364 0.8499 0.9352 4,589,250 +0.07(+7.97%)
Feb 13, 2024 0.8200 0.8665 0.8200 0.8662 1,118,254 -0.03(-3.27%)
Feb 12, 2024 0.8200 0.9098 0.8197 0.8955 3,665,758 +0.05(+6.51%)
Feb 09, 2024 0.8300 0.8500 0.8110 0.8408 1,683,940 +0.02(+2.29%)
Feb 08, 2024 0.8330 0.8600 0.8220 0.8220 1,200,089 -0.02(-2.49%)
Feb 07, 2024 0.8337 0.8500 0.8189 0.8430 1,609,557 -0.00(-0.22%)
Feb 06, 2024 0.8000 0.8540 0.8000 0.8449 1,225,186 +0.04(+5.61%)
Feb 05, 2024 0.8500 0.8494 0.8001 0.8000 2,214,731 -0.05(-5.89%)
Feb 02, 2024 0.8600 0.8709 0.8320 0.8501 2,125,856 -0.02(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.