CLPS Incorporation - Common Stock (NQ: CLPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	1.160	1.170	1.160	1.160	2,240	-0.01(-0.84%)
Dec 31, 2024				1.170	0	+0.02(+1.73%)
Dec 30, 2024	1.130	1.170	1.121	1.150	13,082	+0.02(+1.77%)
Dec 27, 2024	1.140	1.155	1.080	1.130	33,983	-0.03(-2.59%)
Dec 26, 2024	1.130	1.200	1.130	1.160	35,023	+0.01(+0.87%)
Dec 24, 2024	1.155	1.155	1.110	1.150	7,604	+0.04(+3.60%)
Dec 23, 2024	1.090	1.150	1.090	1.110	8,075	-0.06(-5.13%)
Dec 20, 2024	1.150	1.200	1.127	1.170	28,264	+0.08(+7.34%)
Dec 19, 2024	1.110	1.110	1.030	1.090	18,017	-0.01(-0.91%)
Dec 18, 2024	1.120	1.140	1.100	1.100	21,454	-0.00(-0.45%)
Dec 17, 2024	1.080	1.120	1.054	1.105	33,671	-0.01(-0.45%)
Dec 16, 2024	1.070	1.120	1.060	1.110	18,038	+0.02(+1.99%)
Dec 13, 2024	1.100	1.110	1.050	1.088	29,000	-0.01(-1.06%)
Dec 12, 2024	1.140	1.156	1.070	1.100	14,927	-0.05(-4.35%)
Dec 11, 2024	1.160	1.160	1.140	1.150	5,808	-0.01(-0.86%)
Dec 10, 2024	1.150	1.170	1.130	1.160	23,204	-0.01(-0.85%)
Dec 09, 2024	1.100	1.170	1.092	1.170	50,306	+0.05(+4.93%)
Dec 06, 2024	1.080	1.120	1.060	1.115	133,396	+0.04(+4.21%)
Dec 05, 2024	1.050	1.100	1.010	1.070	23,205	+0.00(+0.00%)
Dec 04, 2024	1.070	1.090	1.070	1.070	9,759	-0.01(-0.85%)
Dec 03, 2024	1.051	1.090	1.050	1.079	5,408	-0.01(-0.99%)
Dec 02, 2024	1.080	1.118	1.050	1.090	25,228	-0.02(-1.80%)
Nov 29, 2024	1.120	1.146	1.099	1.110	19,587	+0.00(+0.00%)
Nov 27, 2024	1.130	1.145	1.110	1.110	39,925	+0.01(+0.91%)
Nov 26, 2024	1.060	1.130	1.060	1.100	11,888	+0.01(+0.46%)
Nov 25, 2024	1.080	1.105	1.070	1.095	29,300	-0.02(-1.35%)
Nov 22, 2024	1.150	1.150	1.100	1.110	31,858	-0.02(-1.77%)
Nov 21, 2024	1.140	1.150	1.130	1.130	11,778	-0.04(-3.00%)
Nov 20, 2024	1.190	1.190	1.130	1.165	23,221	-0.02(-2.10%)
Nov 19, 2024	1.160	1.200	1.105	1.190	29,877	+0.03(+3.03%)
Nov 18, 2024	1.090	1.179	1.060	1.155	64,673	+0.05(+5.00%)
Nov 15, 2024	1.080	1.136	1.070	1.100	33,877	-0.01(-0.90%)
Nov 14, 2024	1.160	1.169	1.060	1.110	61,118	-0.08(-6.72%)
Nov 13, 2024	1.050	1.200	1.050	1.190	205,779	+0.14(+13.33%)
Nov 12, 2024	1.040	1.050	1.020	1.050	9,146	+0.02(+1.94%)
Nov 11, 2024	1.050	1.090	1.030	1.030	26,718	-0.02(-1.90%)
Nov 08, 2024	1.090	1.100	1.050	1.050	28,420	-0.04(-3.67%)
Nov 07, 2024	1.120	1.120	1.030	1.090	26,950	-0.03(-2.68%)
Nov 06, 2024	1.250	1.250	0.8000	1.120	205,012	-0.13(-10.40%)
Nov 05, 2024	1.330	1.350	1.220	1.250	21,569	-0.11(-8.09%)
Nov 04, 2024	1.480	1.491	1.360	1.360	69,561	-0.08(-5.56%)