Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.650	6.650	6.412	6.480	24,420	+0.12(+1.89%)
Jan 30, 2019	6.750	6.750	5.960	6.360	34,591	-0.03(-0.47%)
Jan 29, 2019	6.510	6.800	6.230	6.390	35,096	-0.17(-2.59%)
Jan 28, 2019	7.610	7.613	6.550	6.560	61,485	-0.69(-9.52%)
Jan 25, 2019	7.700	7.870	6.830	7.250	71,300	-0.35(-4.61%)
Jan 24, 2019	7.900	7.900	7.350	7.600	46,200	-0.30(-3.80%)
Jan 23, 2019	8.060	8.200	7.680	7.900	69,131	-0.20(-2.47%)
Jan 22, 2019	8.200	8.200	8.013	8.100	61,865	-0.10(-1.22%)
Jan 18, 2019	8.200	8.500	8.000	8.200	71,900	-0.30(-3.53%)
Jan 17, 2019	8.850	8.980	8.500	8.500	63,667	-0.30(-3.41%)
Jan 16, 2019	8.000	8.840	8.000	8.800	75,275	+0.80(+10.00%)
Jan 15, 2019	8.250	8.250	7.990	8.000	93,188	-0.59(-6.87%)
Jan 14, 2019	9.150	9.250	8.450	8.590	146,273	-0.66(-7.14%)
Jan 11, 2019	8.550	9.500	8.500	9.250	202,600	+0.90(+10.78%)
Jan 10, 2019	7.750	8.750	7.750	8.350	211,612	+0.75(+9.87%)
Jan 09, 2019	7.450	7.750	7.450	7.600	37,737	+0.12(+1.60%)
Jan 08, 2019	7.170	7.480	7.100	7.480	45,537	+0.33(+4.62%)
Jan 07, 2019	7.180	7.180	7.080	7.150	54,126	+0.15(+2.14%)
Jan 04, 2019	6.950	7.000	6.950	7.000	27,500	+0.12(+1.74%)
Jan 03, 2019	6.950	6.950	6.880	6.880	18,317	-0.10(-1.43%)