Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4300	0.6743	0.4300	0.5666	961,818	+0.17(+41.65%)
Jun 29, 2023	0.4300	0.4400	0.3928	0.4000	82,879	+0.00(+0.00%)
Jun 28, 2023	0.4400	0.4410	0.4000	0.4000	140,018	-0.02(-3.87%)
Jun 27, 2023	0.4421	0.4826	0.4161	0.4161	417,950	-0.04(-9.54%)
Jun 26, 2023	0.5500	0.5638	0.4388	0.4600	825,992	-0.07(-13.37%)
Jun 23, 2023	0.6423	0.6693	0.5310	0.5310	1,988,699	-0.10(-15.73%)
Jun 22, 2023	0.7400	0.7400	0.6200	0.6301	57,889	-0.06(-8.80%)
Jun 21, 2023	0.7210	0.7287	0.6201	0.6909	119,831	+0.05(+7.95%)
Jun 20, 2023	0.6600	0.6900	0.6300	0.6400	50,279	-0.02(-3.26%)
Jun 16, 2023	0.7392	0.7392	0.6316	0.6616	80,324	-0.05(-6.82%)
Jun 15, 2023	0.7000	0.7200	0.6679	0.7100	70,967	+0.01(+1.66%)
Jun 14, 2023	0.7181	0.7247	0.6808	0.6984	40,478	-0.03(-4.33%)
Jun 13, 2023	0.7400	0.7500	0.6200	0.7300	149,001	+0.04(+5.80%)
Jun 12, 2023	0.7400	0.7499	0.6500	0.6900	100,133	-0.04(-5.81%)
Jun 09, 2023	0.7540	0.7850	0.7100	0.7326	66,516	-0.01(-1.20%)
Jun 08, 2023	0.7758	0.8274	0.7016	0.7415	76,796	-0.05(-6.31%)
Jun 07, 2023	0.7900	0.8419	0.7900	0.7914	75,553	+0.00(+0.41%)
Jun 06, 2023	0.7500	0.8250	0.7300	0.7882	78,157	+0.06(+7.94%)
Jun 05, 2023	0.8610	0.8610	0.7239	0.7302	31,578	-0.09(-10.95%)
Jun 02, 2023	0.8500	0.8784	0.7750	0.8200	62,486	-0.00(-0.01%)