Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.11	12.83	11.00	12.55	406,492	+1.43(+12.86%)
Nov 29, 2021	11.00	11.28	10.81	11.12	116,910	+0.14(+1.28%)
Nov 26, 2021	10.75	11.00	10.36	10.98	102,927	+0.00(+0.00%)
Nov 24, 2021	10.54	11.02	10.24	10.98	107,363	+0.45(+4.27%)
Nov 23, 2021	10.77	10.77	10.03	10.53	187,546	-0.25(-2.32%)
Nov 22, 2021	11.04	11.06	10.32	10.78	155,722	-0.29(-2.62%)
Nov 19, 2021	9.860	11.09	9.740	11.07	160,667	+1.01(+10.04%)
Nov 18, 2021	10.83	10.17	9.927	10.06	232,247	-1.02(-9.21%)
Nov 17, 2021	10.76	11.38	10.60	11.08	303,161	+0.32(+2.97%)
Nov 16, 2021	10.66	11.00	10.35	10.76	218,173	+0.28(+2.67%)
Nov 15, 2021	10.00	10.52	10.00	10.48	159,215	+0.51(+5.12%)
Nov 12, 2021	10.12	10.12	9.900	9.970	91,112	-0.03(-0.30%)
Nov 11, 2021	9.690	10.15	9.526	10.00	200,075	+0.25(+2.56%)
Nov 10, 2021	9.300			9.750	294,082	+0.37(+3.94%)
Nov 09, 2021	9.450	9.475	9.100	9.380	109,128	-0.05(-0.53%)
Nov 08, 2021	8.920	9.500	8.910	9.430	146,574	+0.56(+6.31%)
Nov 05, 2021	9.080	9.230	8.710	8.870	112,183	-0.28(-3.06%)
Nov 04, 2021	9.400	9.420	9.040	9.150	103,414	-0.35(-3.68%)
Nov 03, 2021	8.930	9.500	8.660	9.500	172,599	+0.62(+6.98%)
Nov 02, 2021	9.120	9.220	8.800	8.880	125,524	-0.37(-4.00%)