Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.000	5.110	4.920	4.980	66,590	-0.01(-0.20%)
Jul 29, 2021	4.990	5.070	4.870	4.990	185,996	-0.03(-0.60%)
Jul 28, 2021	5.020	5.300	4.894	5.020	374,928	-0.05(-0.99%)
Jul 27, 2021	5.140	5.140	4.790	5.070	108,073	-0.02(-0.39%)
Jul 26, 2021	4.980	5.110	4.900	5.090	124,291	+0.16(+3.25%)
Jul 23, 2021	5.000	5.035	4.830	4.930	157,389	-0.05(-1.00%)
Jul 22, 2021	5.000	5.190	4.820	4.980	265,423	+0.08(+1.63%)
Jul 21, 2021	4.750	4.950	4.700	4.900	186,884	+0.15(+3.16%)
Jul 20, 2021	4.710	4.867	4.630	4.750	141,399	-0.02(-0.42%)
Jul 19, 2021	4.540	4.787	4.420	4.770	237,824	+0.20(+4.38%)
Jul 16, 2021	4.590	4.670	4.440	4.570	169,320	+0.01(+0.22%)
Jul 15, 2021	4.780	4.800	4.470	4.560	217,198	-0.19(-4.00%)
Jul 14, 2021	4.680	4.900	4.590	4.750	214,808	+0.04(+0.85%)
Jul 13, 2021	5.010	5.080	4.680	4.710	321,341	-0.39(-7.65%)
Jul 12, 2021	5.550	5.590	4.920	5.100	790,456	-0.16(-3.04%)
Jul 09, 2021	4.880	5.310	4.880	5.260	576,026	+0.31(+6.26%)
Jul 08, 2021	4.650	5.150	4.570	4.950	542,067	+0.30(+6.45%)
Jul 07, 2021	4.770	4.822	4.525	4.650	313,589	-0.16(-3.33%)
Jul 06, 2021	4.850	4.950	4.750	4.810	340,650	-0.13(-2.63%)
Jul 02, 2021	5.140	5.140	4.810	4.940	376,687	-0.08(-1.59%)
Jul 01, 2021	5.120	5.120	4.920	5.020	389,770	+0.05(+1.01%)
Jun 30, 2021	5.140	5.200	4.940	4.970	490,757	-0.13(-2.55%)
Jun 29, 2021	5.440	5.532	5.060	5.100	618,562	-0.30(-5.56%)
Jun 28, 2021	5.510	5.580	5.280	5.400	484,231	-0.02(-0.37%)
Jun 25, 2021	5.660	5.770	5.390	5.420	2,409,852	-0.36(-6.23%)
Jun 24, 2021	5.410	5.785	5.390	5.780	805,210	+0.41(+7.64%)
Jun 23, 2021	5.560	5.676	5.250	5.370	676,199	-0.23(-4.11%)
Jun 22, 2021	5.750	5.850	5.300	5.600	1,314,473	-0.27(-4.60%)
Jun 21, 2021	6.500	6.508	5.580	5.870	4,176,977	+0.07(+1.21%)
Jun 18, 2021	6.000	6.200	5.750	5.800	975,494	-0.11(-1.86%)
Jun 17, 2021	6.000	6.087	5.700	5.910	1,105,525	-0.08(-1.34%)
Jun 16, 2021	5.950	6.540	5.610	5.990	2,599,951	+0.05(+0.84%)
Jun 15, 2021	7.180	7.320	5.700	5.940	8,195,021	-0.85(-12.52%)
Jun 14, 2021	11.88	12.98	6.710	6.790	105,770,040	+2.38(+53.97%)
Jun 11, 2021	4.400	4.540	4.300	4.410	65,098	+0.02(+0.46%)
Jun 10, 2021	4.280	4.500	4.280	4.390	60,339	+0.09(+2.09%)
Jun 09, 2021	4.720	4.760	4.270	4.300	195,443	-0.40(-8.51%)
Jun 08, 2021	4.600	4.740	4.500	4.700	139,567	+0.28(+6.33%)
Jun 07, 2021	4.330	4.500	4.230	4.420	148,691	+0.20(+4.74%)
Jun 04, 2021	4.250	4.390	4.160	4.220	142,939	+0.00(+0.00%)
Jun 03, 2021	4.120	4.240	4.100	4.220	99,741	+0.05(+1.20%)
Jun 02, 2021	4.160	4.280	4.120	4.170	77,132	+0.02(+0.48%)
Jun 01, 2021	4.140	4.390	4.100	4.150	91,051	+0.08(+1.97%)
May 28, 2021	4.000	4.230	3.970	4.070	129,014	+0.12(+3.04%)
May 27, 2021	3.940	3.990	3.870	3.950	80,320	+0.07(+1.80%)
May 26, 2021	3.790	3.900	3.790	3.880	60,778	+0.08(+2.11%)
May 25, 2021	3.890	3.930	3.760	3.800	60,499	-0.01(-0.26%)
May 24, 2021	3.860	3.980	3.730	3.810	121,334	-0.02(-0.52%)
May 21, 2021	3.860	3.870	3.700	3.830	110,388	+0.06(+1.59%)
May 20, 2021	3.820	3.900	3.670	3.770	125,944	-0.02(-0.53%)
May 19, 2021	3.610	3.820	3.550	3.790	66,983	+0.27(+7.67%)
May 18, 2021	3.610	3.690	3.520	3.520	125,263	-0.14(-3.83%)
May 17, 2021	3.780	3.890	3.630	3.660	66,339	-0.12(-3.17%)
May 14, 2021	3.690	3.910	3.640	3.780	71,620	+0.09(+2.44%)
May 13, 2021	3.790	3.800	3.540	3.690	104,150	-0.11(-2.89%)
May 12, 2021	3.750	4.000	3.720	3.800	185,399	+0.08(+2.15%)
May 11, 2021	3.710	3.870	3.609	3.720	130,092	+0.02(+0.54%)
May 10, 2021	3.850	3.900	3.650	3.700	274,736	+0.07(+1.93%)
May 07, 2021	3.880	3.930	3.560	3.630	208,123	-0.15(-3.97%)
May 06, 2021	3.950	4.000	3.700	3.780	113,421	-0.07(-1.82%)
May 05, 2021	3.690	3.935	3.620	3.850	242,084	+0.32(+9.07%)
May 04, 2021	3.830	3.980	3.500	3.530	219,964	-0.23(-6.12%)