Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.000	5.020	4.890	4.890	20,980	-0.01(-0.20%)
Jul 30, 2019	4.870	5.000	4.820	4.900	14,245	-0.10(-2.00%)
Jul 29, 2019	5.000	5.025	4.960	5.000	20,685	+0.11(+2.25%)
Jul 26, 2019	4.840	5.200	4.750	4.890	20,100	+0.09(+1.87%)
Jul 25, 2019	4.750	4.830	4.750	4.800	12,628	+0.22(+4.80%)
Jul 24, 2019	5.020	5.096	4.580	4.580	15,528	-0.39(-7.85%)
Jul 23, 2019	4.980	5.100	4.890	4.970	30,764	+0.09(+1.84%)
Jul 22, 2019	5.670	5.670	4.880	4.880	39,913	+0.01(+0.21%)
Jul 19, 2019	5.080	5.220	4.770	4.870	38,000	-0.13(-2.60%)
Jul 18, 2019	4.950	5.130	4.950	5.000	8,899	+0.18(+3.73%)
Jul 17, 2019	5.070	5.070	4.710	4.820	23,840	+0.13(+2.77%)
Jul 16, 2019	4.500	4.700	4.340	4.690	34,027	+0.19(+4.22%)
Jul 15, 2019	4.820	4.820	4.430	4.500	25,265	-0.20(-4.26%)
Jul 12, 2019	4.720	4.800	4.700	4.700	10,200	-0.02(-0.42%)
Jul 11, 2019	4.880	4.930	4.700	4.720	7,649	-0.15(-3.08%)
Jul 10, 2019	4.880	5.000	4.840	4.870	22,493	+0.10(+2.10%)
Jul 09, 2019	4.895	5.140	4.725	4.770	16,578	-0.12(-2.45%)
Jul 08, 2019	5.050	5.050	4.780	4.890	37,081	+0.19(+4.04%)
Jul 05, 2019	4.720	5.300	4.640	4.700	60,100	+0.28(+6.33%)
Jul 03, 2019	4.490	4.490	4.330	4.420	16,700	-0.04(-0.90%)
Jul 02, 2019	4.500	4.500	4.450	4.460	25,612	+0.00(+0.00%)