Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.440	6.720	6.440	6.630	24,900	-0.11(-1.63%)
May 30, 2019	6.500	6.740	6.400	6.740	13,139	+0.25(+3.85%)
May 29, 2019	6.600	6.600	6.020	6.490	33,168	-0.21(-3.13%)
May 28, 2019	6.500	6.735	6.290	6.700	109,786	+0.25(+3.88%)
May 24, 2019	6.410	6.450	6.210	6.450	25,100	+0.04(+0.62%)
May 23, 2019	6.500	6.500	6.143	6.410	40,012	+0.41(+6.83%)
May 22, 2019	6.000	6.750	5.600	6.000	39,342	+0.00(+0.00%)
May 21, 2019	5.750	6.000	5.540	6.000	49,228	+0.39(+6.95%)
May 20, 2019	5.850	6.060	5.350	5.610	87,524	-0.09(-1.58%)
May 17, 2019	5.500	5.700	5.390	5.700	21,400	+0.44(+8.37%)
May 16, 2019	5.840	5.840	5.260	5.260	41,050	-0.56(-9.54%)
May 15, 2019	5.850	5.850	5.640	5.815	18,330	-0.03(-0.60%)
May 14, 2019	5.780	5.850	5.500	5.850	90,757	+0.06(+1.04%)
May 13, 2019	5.760	5.820	5.540	5.790	41,425	-0.01(-0.17%)
May 10, 2019	5.730	5.930	5.546	5.800	34,700	+0.11(+1.93%)
May 09, 2019	5.980	6.040	5.690	5.690	26,897	-0.36(-5.95%)
May 08, 2019	5.610	6.090	5.610	6.050	17,438	+0.39(+6.89%)
May 07, 2019	5.940	5.990	5.660	5.660	31,893	-0.37(-6.14%)
May 06, 2019	5.900	6.100	5.900	6.030	12,515	+0.05(+0.84%)
May 03, 2019	6.230	6.230	5.910	5.980	14,100	-0.17(-2.76%)
May 02, 2019	6.050	6.150	5.830	6.150	34,426	+0.10(+1.65%)