Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.100	7.100	6.940	7.100	12,279	+0.00(+0.00%)
Feb 27, 2019	7.190	7.190	6.850	7.100	42,978	-0.10(-1.39%)
Feb 26, 2019	7.380	7.400	7.000	7.200	28,756	-0.28(-3.74%)
Feb 25, 2019	7.560	7.560	7.250	7.480	26,022	-0.20(-2.60%)
Feb 22, 2019	7.380	7.700	7.110	7.680	34,800	+0.39(+5.35%)
Feb 21, 2019	7.500	7.500	7.201	7.290	29,659	-0.20(-2.67%)
Feb 20, 2019	7.630	7.630	7.420	7.490	10,075	-0.15(-1.96%)
Feb 19, 2019	7.450	7.800	7.300	7.640	55,614	+0.24(+3.24%)
Feb 15, 2019	7.510	7.690	7.300	7.400	23,400	-0.30(-3.90%)
Feb 14, 2019	7.720	7.954	7.502	7.700	20,047	+0.17(+2.26%)
Feb 13, 2019	7.990	7.990	7.230	7.530	40,466	-0.46(-5.76%)
Feb 12, 2019	8.370	8.400	7.416	7.990	63,265	-0.51(-6.00%)
Feb 11, 2019	7.300	8.750	7.300	8.500	119,559	+1.30(+18.06%)
Feb 08, 2019	7.500	7.500	7.100	7.200	16,800	-0.28(-3.74%)
Feb 07, 2019	7.500	7.500	7.250	7.480	26,813	+0.17(+2.33%)
Feb 06, 2019	7.880	7.880	7.240	7.310	21,564	-0.59(-7.47%)
Feb 05, 2019	7.950	7.950	7.010	7.900	41,318	+0.30(+3.95%)
Feb 04, 2019	7.500	7.750	7.120	7.600	54,353	+0.48(+6.74%)