Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.650	6.650	6.412	6.480	24,420	+0.12(+1.89%)
Jan 30, 2019	6.750	6.750	5.960	6.360	34,591	-0.03(-0.47%)
Jan 29, 2019	6.510	6.800	6.230	6.390	35,096	-0.17(-2.59%)
Jan 28, 2019	7.610	7.613	6.550	6.560	61,485	-0.69(-9.52%)
Jan 25, 2019	7.700	7.870	6.830	7.250	71,300	-0.35(-4.61%)
Jan 24, 2019	7.900	7.900	7.350	7.600	46,200	-0.30(-3.80%)
Jan 23, 2019	8.060	8.200	7.680	7.900	69,131	-0.20(-2.47%)
Jan 22, 2019	8.200	8.200	8.013	8.100	61,865	-0.10(-1.22%)
Jan 18, 2019	8.200	8.500	8.000	8.200	71,900	-0.30(-3.53%)
Jan 17, 2019	8.850	8.980	8.500	8.500	63,667	-0.30(-3.41%)
Jan 16, 2019	8.000	8.840	8.000	8.800	75,275	+0.80(+10.00%)
Jan 15, 2019	8.250	8.250	7.990	8.000	93,188	-0.59(-6.87%)
Jan 14, 2019	9.150	9.250	8.450	8.590	146,273	-0.66(-7.14%)
Jan 11, 2019	8.550	9.500	8.500	9.250	202,600	+0.90(+10.78%)
Jan 10, 2019	7.750	8.750	7.750	8.350	211,612	+0.75(+9.87%)
Jan 09, 2019	7.450	7.750	7.450	7.600	37,737	+0.12(+1.60%)
Jan 08, 2019	7.170	7.480	7.100	7.480	45,537	+0.33(+4.62%)
Jan 07, 2019	7.180	7.180	7.080	7.150	54,126	+0.15(+2.14%)
Jan 04, 2019	6.950	7.000	6.950	7.000	27,500	+0.12(+1.74%)
Jan 03, 2019	6.950	6.950	6.880	6.880	18,317	-0.10(-1.43%)
Jan 02, 2019	7.000	7.010	6.965	6.980	51,518	-0.02(-0.29%)
Dec 31, 2018	6.950	7.000	6.590	7.000	1,500	+0.07(+1.01%)
Dec 28, 2018	7.450	7.450	6.880	6.930	39,100	-0.27(-3.71%)
Dec 27, 2018	7.450	7.480	7.010	7.197	16,251	-0.28(-3.78%)
Dec 26, 2018	7.000	7.480	7.000	7.480	32,135	+0.50(+7.16%)
Dec 24, 2018	6.880	6.980	6.750	6.980	11,800	+0.23(+3.41%)
Dec 21, 2018	6.300	6.880	6.300	6.750	43,500	+0.45(+7.14%)
Dec 20, 2018	6.300	6.300	5.970	6.300	10,383	-0.10(-1.56%)
Dec 19, 2018	6.215	6.400	6.215	6.400	8,354	-0.00(-0.00%)
Dec 18, 2018	6.470	6.470	6.379	6.400	1,275	-0.10(-1.54%)
Dec 17, 2018	6.410	6.500	6.260	6.500	16,805	+0.10(+1.56%)
Dec 14, 2018	6.500	6.500	6.300	6.400	2,600	-0.10(-1.54%)
Dec 13, 2018	7.000	7.000	6.500	6.500	20,948	-0.48(-6.88%)
Dec 12, 2018	7.500	7.750	6.700	6.980	20,654	+0.01(+0.21%)
Dec 11, 2018	8.400	8.410	6.965	6.965	50,799	-1.43(-17.08%)