Dropbox Inc (NQ: DBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.04	24.99	24.00	24.71	3,608,807	+0.78(+3.26%)
Jan 30, 2019	23.50	24.05	23.33	23.93	1,474,463	+0.69(+2.97%)
Jan 29, 2019	24.07	24.10	23.08	23.24	1,723,331	-0.90(-3.73%)
Jan 28, 2019	23.63	24.18	23.24	24.14	2,131,629	+0.24(+1.00%)
Jan 25, 2019	23.68	24.10	23.49	23.90	2,681,800	+0.51(+2.18%)
Jan 24, 2019	23.19	23.47	23.01	23.39	1,346,666	+0.08(+0.34%)
Jan 23, 2019	23.36	23.55	23.04	23.31	1,913,143	+0.41(+1.79%)
Jan 22, 2019	23.40	23.50	22.65	22.90	1,931,176	-0.69(-2.92%)
Jan 18, 2019	22.86	23.80	22.72	23.59	2,870,300	+0.99(+4.38%)
Jan 17, 2019	22.50	22.81	22.27	22.60	1,493,657	+0.12(+0.53%)
Jan 16, 2019	22.57	22.70	22.16	22.48	1,377,533	-0.10(-0.44%)
Jan 15, 2019	21.99	22.79	21.98	22.58	1,618,484	+0.57(+2.59%)
Jan 14, 2019	22.22	22.23	21.91	22.01	1,400,631	-0.38(-1.70%)
Jan 11, 2019	22.29	22.53	22.11	22.39	1,552,000	-0.10(-0.44%)
Jan 10, 2019	22.13	22.80	22.01	22.49	1,507,826	+0.19(+0.85%)
Jan 09, 2019	22.01	22.61	21.76	22.30	2,064,910	+0.23(+1.04%)
Jan 08, 2019	22.04	22.22	21.62	22.07	1,804,950	+0.31(+1.42%)
Jan 07, 2019	21.38	22.15	21.11	21.76	2,418,685	+0.48(+2.26%)
Jan 04, 2019	20.55	21.46	20.50	21.28	1,815,600	+1.19(+5.92%)
Jan 03, 2019	20.41	20.85	20.06	20.09	1,688,289	-0.58(-2.81%)
Jan 02, 2019	19.96	20.90	19.76	20.67	2,253,644	+0.24(+1.17%)
Dec 31, 2018	20.97	21.18	20.10	20.43	3,862,600	-0.36(-1.73%)
Dec 28, 2018	20.94	21.15	20.28	20.79	2,171,200	-0.08(-0.38%)
Dec 27, 2018	20.44	20.91	20.07	20.87	1,600,769	+0.11(+0.53%)
Dec 26, 2018	19.99	20.77	19.66	20.76	3,459,289	+1.01(+5.11%)
Dec 24, 2018	18.55	20.03	18.50	19.75	2,187,800	+0.37(+1.91%)
Dec 21, 2018	20.64	20.79	18.77	19.38	7,083,300	-0.99(-4.86%)
Dec 20, 2018	21.41	21.58	19.70	20.37	5,127,148	-1.19(-5.52%)
Dec 19, 2018	21.46	22.00	21.23	21.56	3,499,114	+0.10(+0.47%)
Dec 18, 2018	21.93	22.23	21.19	21.46	3,845,130	-0.30(-1.38%)
Dec 17, 2018	22.34	22.38	21.39	21.76	3,287,560	-0.84(-3.72%)
Dec 14, 2018	22.66	23.45	22.50	22.60	1,991,000	-0.59(-2.54%)
Dec 13, 2018	22.91	23.39	22.74	23.19	2,102,093	+0.38(+1.67%)
Dec 12, 2018	22.92	23.37	22.77	22.81	1,742,368	+0.24(+1.06%)
Dec 11, 2018	22.52	23.28	22.25	22.57	2,887,566	+0.56(+2.54%)
Dec 10, 2018	21.39	22.33	21.35	22.01	2,798,155	+0.50(+2.32%)
Dec 07, 2018	22.18	22.60	21.16	21.51	3,077,400	-0.91(-4.06%)
Dec 06, 2018	21.86	22.61	21.47	22.42	3,416,205	+0.00(+0.00%)
Dec 04, 2018	23.36	23.70	22.35	22.42	2,562,400	-1.35(-5.68%)
Dec 03, 2018	23.90	24.00	23.43	23.77	3,843,257	+0.38(+1.62%)
Nov 30, 2018	24.27	24.27	22.71	23.39	9,758,300	-1.07(-4.37%)
Nov 29, 2018	23.88	24.64	23.53	24.46	3,590,227	+0.27(+1.12%)
Nov 28, 2018	23.43	24.24	23.00	24.19	5,565,523	+1.15(+4.99%)
Nov 27, 2018	23.09	23.40	22.57	23.04	3,636,299	-0.62(-2.62%)
Nov 26, 2018	22.51	23.69	22.51	23.66	4,482,542	+1.31(+5.86%)
Nov 23, 2018	21.54	22.44	21.50	22.35	1,111,800	+0.60(+2.76%)
Nov 21, 2018		21.75	21.75	21.75	0	+0.30(+1.40%)
Nov 20, 2018	20.00	21.78	19.54	21.45	4,276,124	-0.10(-0.46%)
Nov 19, 2018	23.06	23.15	21.32	21.55	5,905,453	-1.72(-7.39%)
Nov 16, 2018	23.90	24.28	23.20	23.27	4,518,000	-1.33(-5.41%)
Nov 15, 2018	23.26	24.69	23.02	24.60	3,167,256	+1.04(+4.41%)
Nov 14, 2018	23.81	24.24	23.37	23.56	3,894,877	-0.11(-0.46%)
Nov 13, 2018	24.09	24.61	23.36	23.67	3,553,379	-0.67(-2.75%)
Nov 12, 2018	24.68	25.01	23.57	24.34	5,429,464	-1.21(-4.74%)
Nov 09, 2018	27.02	27.15	24.75	25.55	14,744,600	+0.81(+3.27%)
Nov 08, 2018	24.94	25.53	24.25	24.74	7,009,282	-0.27(-1.08%)
Nov 07, 2018	24.51	25.36	24.43	25.01	3,010,342	+0.96(+3.99%)
Nov 06, 2018	23.91	24.45	23.78	24.05	1,623,459	-0.01(-0.04%)
Nov 05, 2018	23.90	24.09	23.65	24.06	1,579,558	+0.03(+0.12%)
Nov 02, 2018	23.98	24.12	23.39	24.03	2,132,700	+0.31(+1.31%)