Dropbox, Inc. - Class A Common Stock (NQ:DBX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	28.44	28.70	28.17	28.60	3,520,140	+0.48(+1.71%)
Jun 27, 2025	28.08	28.15	27.66	28.12	5,986,329	+0.13(+0.46%)
Jun 26, 2025	28.65	28.65	27.84	27.99	3,624,654	-0.55(-1.93%)
Jun 25, 2025	28.79	29.07	28.48	28.54	2,591,949	-0.30(-1.04%)
Jun 24, 2025	28.88	29.04	28.52	28.84	2,980,760	+0.12(+0.42%)
Jun 23, 2025	28.62	28.77	28.31	28.72	2,609,430	+0.02(+0.07%)
Jun 20, 2025	28.33	28.75	28.24	28.70	9,148,447	+0.38(+1.34%)
Jun 18, 2025	29.07	29.10	28.20	28.32	3,134,763	-0.63(-2.18%)
Jun 17, 2025	28.49	29.03	28.34	28.95	2,994,849	+0.30(+1.05%)
Jun 16, 2025	28.16	28.70	28.09	28.65	3,630,642	+0.56(+1.99%)
Jun 13, 2025	27.75	28.33	27.68	28.09	3,202,713	+0.04(+0.14%)
Jun 12, 2025	28.32	28.49	27.93	28.05	3,858,520	-0.32(-1.13%)
Jun 11, 2025	28.89	28.89	28.07	28.37	3,597,350	-0.57(-1.97%)
Jun 10, 2025	29.44	29.62	28.87	28.94	2,803,051	-0.53(-1.80%)
Jun 09, 2025	29.47	29.61	29.29	29.47	3,358,724	+0.00(+0.00%)
Jun 06, 2025	29.72	29.80	29.35	29.47	2,572,802	-0.04(-0.14%)
Jun 05, 2025	29.34	29.77	29.26	29.51	3,745,352	+0.31(+1.06%)
Jun 04, 2025	29.45	29.64	29.11	29.20	2,986,857	-0.33(-1.12%)
Jun 03, 2025	29.12	29.55	28.89	29.53	3,489,392	+0.41(+1.41%)
Jun 02, 2025	28.81	29.25	28.79	29.12	2,533,989	+0.26(+0.90%)
May 30, 2025	28.78	28.95	28.49	28.86	3,236,437	+0.19(+0.66%)
May 29, 2025	28.67	28.75	28.32	28.67	3,298,313	+0.01(+0.03%)
May 28, 2025	28.41	28.91	28.39	28.66	2,688,244	+0.25(+0.88%)
May 27, 2025	28.89	28.89	28.15	28.41	3,827,077	-0.18(-0.63%)
May 23, 2025	28.44	28.84	28.41	28.59	2,825,996	-0.15(-0.52%)
May 22, 2025	28.59	28.86	28.44	28.74	2,471,557	+0.15(+0.52%)
May 21, 2025	28.46	29.05	28.44	28.59	3,158,398	-0.08(-0.28%)
May 20, 2025	28.56	28.78	28.48	28.67	3,066,943	-0.03(-0.10%)
May 19, 2025	28.59	28.80	28.46	28.70	3,371,713	-0.21(-0.73%)
May 16, 2025	29.23	29.43	28.74	28.91	6,113,434	-0.55(-1.87%)
May 15, 2025	29.53	29.66	29.32	29.46	2,893,663	-0.15(-0.51%)
May 14, 2025	29.59	29.90	29.43	29.61	3,326,321	-0.09(-0.30%)
May 13, 2025	29.44	29.93	29.33	29.70	3,924,691	+0.41(+1.40%)
May 12, 2025	30.00	30.27	29.04	29.29	4,317,319	-0.17(-0.58%)
May 09, 2025	30.27	30.40	29.32	29.46	5,050,265	-0.23(-0.77%)
May 08, 2025	29.50	29.93	29.32	29.69	4,789,490	+0.28(+0.95%)
May 07, 2025	28.82	29.43	28.82	29.41	4,433,579	+0.60(+2.08%)
May 06, 2025	28.66	29.20	28.64	28.81	3,321,467	-0.17(-0.59%)
May 05, 2025	28.37	29.27	28.31	28.98	3,367,458	+0.37(+1.29%)
May 02, 2025	29.14	29.20	28.61	28.61	4,139,941	-0.23(-0.80%)