Dropbox Inc (NQ: DBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2021	29.17	29.40	28.83	29.14	5,942,557	-0.07(-0.24%)
Jun 17, 2021	29.39	29.48	28.71	29.21	4,955,168	-0.26(-0.88%)
Jun 16, 2021	29.25	29.75	29.16	29.47	4,401,479	+0.24(+0.82%)
Jun 15, 2021	29.57	29.57	28.96	29.23	3,830,271	-0.29(-0.98%)
Jun 14, 2021	29.80	29.86	29.48	29.52	3,760,313	-0.20(-0.67%)
Jun 11, 2021	29.88	30.00	29.45	29.72	5,964,807	-0.03(-0.10%)
Jun 10, 2021	29.14	29.86	29.07	29.75	7,407,145	+0.68(+2.34%)
Jun 09, 2021	29.38	29.68	28.84	29.07	5,492,961	-0.28(-0.95%)
Jun 08, 2021	29.24	29.46	28.96	29.35	6,945,544	+0.22(+0.76%)
Jun 07, 2021	28.72	29.23	28.50	29.13	7,207,590	+0.63(+2.21%)
Jun 04, 2021	28.55	28.72	28.18	28.50	9,414,276	+0.30(+1.06%)
Jun 03, 2021	27.60	28.36	27.60	28.20	8,672,402	+0.34(+1.22%)
Jun 02, 2021	26.99	29.00	26.83	27.86	17,389,565	+1.05(+3.92%)
Jun 01, 2021	27.46	27.62	26.78	26.81	3,888,761	-0.54(-1.97%)
May 28, 2021	27.82	28.04	27.32	27.35	4,550,175	-0.42(-1.51%)
May 27, 2021	27.33	28.09	27.03	27.77	7,098,467	+0.36(+1.31%)
May 26, 2021	26.79	27.72	26.79	27.41	5,262,924	+0.68(+2.54%)
May 25, 2021	27.09	27.31	26.60	26.73	4,553,414	-0.42(-1.55%)
May 24, 2021	26.88	27.29	26.75	27.15	4,386,416	+0.43(+1.61%)
May 21, 2021	26.79	27.00	26.65	26.72	5,675,350	-0.06(-0.22%)
May 20, 2021	26.44	26.89	26.38	26.78	7,975,178	+0.40(+1.52%)
May 19, 2021	25.76	26.61	25.70	26.38	8,178,067	+0.13(+0.50%)
May 18, 2021	25.96	26.31	25.73	26.25	6,341,972	+0.15(+0.57%)
May 17, 2021	25.21	26.12	25.11	26.10	7,002,394	+0.72(+2.84%)
May 14, 2021	24.28	25.39	24.28	25.38	5,724,701	+0.94(+3.85%)
May 13, 2021	24.88	25.23	24.08	24.44	5,136,442	-0.37(-1.49%)
May 12, 2021	24.98	26.29	24.57	24.81	6,791,449	-0.74(-2.90%)
May 11, 2021	24.97	25.65	24.44	25.55	6,442,966	+0.12(+0.47%)
May 10, 2021	24.39	25.89	24.38	25.43	8,942,367	+0.73(+2.96%)
May 07, 2021	25.09	25.57	24.57	24.70	9,506,681	+0.17(+0.69%)
May 06, 2021	24.97	25.00	24.22	24.53	7,453,904	-0.33(-1.33%)
May 05, 2021	25.08	25.44	24.81	24.86	7,580,779	-0.16(-0.64%)
May 04, 2021	25.11	25.14	24.44	25.02	5,310,001	-0.30(-1.18%)
May 03, 2021	25.83	25.83	25.27	25.32	5,117,745	-0.38(-1.48%)
Apr 30, 2021	25.90	26.33	25.55	25.70	2,920,600	-0.54(-2.06%)
Apr 29, 2021	26.60	26.64	25.82	26.24	3,484,984	-0.30(-1.13%)
Apr 28, 2021	26.58	26.81	26.30	26.54	4,425,779	+0.17(+0.64%)
Apr 27, 2021	26.63	26.80	26.16	26.37	5,211,384	-0.19(-0.72%)
Apr 26, 2021	26.41	26.60	26.15	26.56	4,695,066	+0.30(+1.16%)
Apr 23, 2021	26.16	26.35	26.02	26.25	4,357,600	+0.26(+1.02%)
Apr 22, 2021	25.91	26.33	25.74	25.99	6,580,332	+0.14(+0.54%)
Apr 21, 2021	25.85	25.94	25.43	25.85	3,715,219	+0.13(+0.51%)
Apr 20, 2021	26.13	26.44	25.58	25.72	3,944,441	-0.40(-1.53%)
Apr 19, 2021	26.34	26.53	25.88	26.12	4,328,005	-0.26(-0.99%)
Apr 16, 2021	26.54	26.59	26.05	26.38	3,951,300	+0.01(+0.04%)
Apr 15, 2021	26.43	26.59	26.12	26.37	3,802,564	+0.05(+0.19%)
Apr 14, 2021	26.05	26.87	26.05	26.32	4,540,352	+0.15(+0.57%)
Apr 13, 2021	26.01	26.40	25.84	26.17	4,147,671	+0.12(+0.46%)
Apr 12, 2021	26.99	27.13	26.02	26.05	5,263,789	-0.94(-3.48%)
Apr 09, 2021	27.46	27.76	26.81	26.99	4,102,500	-0.70(-2.53%)
Apr 08, 2021	27.95	28.13	27.57	27.69	5,306,600	+0.07(+0.25%)
Apr 07, 2021	27.61	28.14	27.55	27.62	4,850,770	-0.19(-0.68%)
Apr 06, 2021	28.00	28.01	27.49	27.81	5,126,617	-0.06(-0.22%)
Apr 05, 2021	27.65	27.89	27.11	27.87	3,378,130	+0.48(+1.75%)