Bio-Path Holdings (NQ: BPTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	5.410	7.670	3.560	4.200	83,309,136	+0.96(+29.63%)
Apr 17, 2024	3.192	3.470	2.870	3.240	739,045	+0.19(+6.23%)
Apr 16, 2024	2.880	3.150	2.705	3.050	15,949	+0.11(+3.74%)
Apr 15, 2024	3.110	3.420	2.940	2.940	16,358	-0.11(-3.61%)
Apr 12, 2024	3.100	3.240	3.000	3.050	22,776	-0.10(-3.17%)
Apr 11, 2024	3.470	3.480	3.020	3.150	57,201	-0.31(-8.96%)
Apr 10, 2024	3.720	3.790	3.400	3.460	52,603	-0.36(-9.42%)
Apr 09, 2024	3.900	4.098	3.787	3.820	37,194	-0.07(-1.80%)
Apr 08, 2024	4.210	4.350	3.850	3.890	26,491	-0.32(-7.60%)
Apr 05, 2024	4.340	4.400	4.200	4.210	11,735	-0.09(-2.09%)
Apr 04, 2024	4.350	4.690	4.230	4.300	10,867	-0.00(-0.06%)
Apr 03, 2024	4.220	4.400	4.220	4.303	18,976	+0.07(+1.60%)
Apr 02, 2024	4.550	4.690	4.230	4.235	18,015	-0.36(-7.93%)
Apr 01, 2024	4.100	5.340	4.100	4.600	100,082	+0.48(+11.65%)
Mar 28, 2024	4.140	4.240	4.010	4.120	46,146	+0.08(+1.98%)
Mar 27, 2024	4.140	4.140	4.000	4.040	11,568	+0.02(+0.50%)
Mar 26, 2024	3.730	4.320	3.510	4.020	39,520	+0.24(+6.35%)
Mar 25, 2024	4.590	5.330	3.730	3.780	132,704	-0.57(-13.20%)
Mar 22, 2024	4.550	4.554	4.250	4.355	6,401	+0.08(+1.75%)
Mar 21, 2024	4.350	4.620	4.272	4.280	9,855	-0.07(-1.61%)
Mar 20, 2024	4.790	4.790	4.010	4.350	24,714	-0.21(-4.61%)
Mar 19, 2024	4.760	4.960	4.510	4.560	16,573	-0.30(-6.17%)
Mar 18, 2024	4.780	5.500	4.410	4.860	34,181	+0.26(+5.65%)
Mar 15, 2024	5.050	5.410	4.600	4.600	24,928	-0.74(-13.78%)
Mar 14, 2024	5.140	5.490	5.031	5.335	22,568	-0.08(-1.39%)
Mar 13, 2024	5.170	5.660	5.000	5.410	84,473	-0.20(-3.57%)
Mar 12, 2024	5.110	7.500	5.110	5.610	405,913	+0.36(+6.86%)
Mar 11, 2024	5.510	6.030	5.200	5.250	21,826	-0.58(-9.95%)
Mar 08, 2024	6.040	6.056	5.500	5.830	27,872	-0.40(-6.42%)
Mar 07, 2024	6.340	6.340	5.920	6.230	24,962	-0.21(-3.26%)
Mar 06, 2024	6.940	6.940	6.320	6.440	27,646	+0.13(+2.06%)
Mar 05, 2024	6.320	6.829	6.109	6.310	23,894	+0.08(+1.28%)
Mar 04, 2024	6.000	6.578	5.900	6.230	15,221	+0.18(+2.98%)
Mar 01, 2024	6.090	6.237	5.950	6.050	8,500	-0.03(-0.49%)
Feb 29, 2024	5.970	6.157	5.680	6.080	33,584	+0.05(+0.83%)
Feb 28, 2024	5.070	6.590	4.600	6.030	61,174	+0.92(+18.00%)
Feb 27, 2024	5.730	6.000	5.060	5.110	19,041	-0.69(-11.90%)
Feb 26, 2024	5.560	6.124	5.550	5.800	10,574	-0.05(-0.85%)
Feb 23, 2024	6.400	7.000	5.670	5.850	41,791	+5.49(+1516.02%)
Feb 22, 2024	0.4409	0.4899	0.3520	0.3620	607,698	-0.08(-18.25%)
Feb 21, 2024	0.4100	0.4915	0.4095	0.4428	1,014,076	+0.01(+1.44%)
Feb 20, 2024	0.4350	0.4845	0.4158	0.4365	76,039	+0.00(+0.81%)
Feb 16, 2024	0.4465	0.4807	0.4300	0.4330	26,057	-0.01(-2.04%)
Feb 15, 2024	0.4537	0.4900	0.4300	0.4420	38,932	-0.01(-2.58%)
Feb 14, 2024	0.4500	0.4900	0.4500	0.4537	32,356	-0.00(-0.18%)
Feb 13, 2024	0.4336	0.4900	0.4336	0.4545	15,908	-0.01(-1.41%)
Feb 12, 2024	0.4800	0.4800	0.4500	0.4610	39,527	+0.01(+2.44%)
Feb 09, 2024	0.4352	0.4725	0.4110	0.4500	102,668	+0.00(+0.00%)
Feb 08, 2024	0.4600	0.4994	0.4420	0.4500	98,410	-0.01(-2.93%)
Feb 07, 2024	0.4650	0.4900	0.4393	0.4636	133,769	-0.00(-0.30%)
Feb 06, 2024	0.4300	0.4898	0.4135	0.4650	226,256	+0.04(+8.14%)
Feb 05, 2024	0.4200	0.4392	0.4200	0.4300	30,778	+0.01(+1.90%)
Feb 02, 2024	0.4299	0.4500	0.4120	0.4220	42,904	-0.01(-1.84%)