Cocrystal Pharma Inc (NQ: COCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.490	2.730	2.475	2.660	33,954	+0.13(+5.14%)
Jul 28, 2023	2.460	2.630	2.440	2.530	29,069	+0.01(+0.40%)
Jul 27, 2023	2.610	2.611	2.510	2.520	14,153	-0.14(-5.26%)
Jul 26, 2023	2.672	2.672	2.570	2.660	30,942	+0.03(+1.14%)
Jul 25, 2023	2.710	2.710	2.620	2.630	11,758	-0.06(-2.17%)
Jul 24, 2023	2.690	2.725	2.570	2.688	10,326	-0.00(-0.07%)
Jul 21, 2023	2.700	2.730	2.675	2.690	19,127	-0.04(-1.47%)
Jul 20, 2023	2.690	2.770	2.690	2.730	13,705	-0.01(-0.36%)
Jul 19, 2023	2.750	2.790	2.664	2.740	28,545	+0.07(+2.62%)
Jul 18, 2023	2.640	2.800	2.613	2.670	50,842	+0.07(+2.69%)
Jul 17, 2023	2.530	2.620	2.450	2.600	12,855	+0.07(+2.77%)
Jul 14, 2023	2.630	2.640	2.500	2.530	18,659	-0.07(-2.69%)
Jul 13, 2023	2.630	2.646	2.530	2.600	24,979	-0.01(-0.38%)
Jul 12, 2023	2.400	2.620	2.400	2.610	41,633	+0.22(+9.36%)
Jul 11, 2023	2.330	2.387	2.300	2.387	12,301	+0.06(+2.43%)
Jul 10, 2023	2.370	2.370	2.300	2.330	5,111	+0.00(+0.00%)
Jul 07, 2023	2.350	2.375	2.300	2.330	28,821	-0.07(-2.92%)
Jul 06, 2023	2.410	2.479	2.330	2.400	16,767	-0.02(-0.83%)
Jul 05, 2023	2.490	2.490	2.410	2.420	10,353	-0.05(-2.02%)