Cocrystal Pharma Inc (NQ: COCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.660	2.820	2.510	2.820	111,464	+0.14(+5.22%)
Jan 30, 2023	2.800	2.800	2.660	2.680	73,905	-0.03(-1.11%)
Jan 27, 2023	2.760	2.880	2.700	2.710	58,796	-0.11(-3.90%)
Jan 26, 2023	3.050	3.054	2.750	2.820	103,821	-0.20(-6.62%)
Jan 25, 2023	2.760	3.080	2.610	3.020	187,613	+0.26(+9.42%)
Jan 24, 2023	2.390	2.800	2.390	2.760	200,616	+0.42(+17.95%)
Jan 23, 2023	2.220	2.404	2.220	2.340	81,903	+0.04(+1.74%)
Jan 20, 2023	2.360	2.400	2.270	2.300	43,735	-0.09(-3.77%)
Jan 19, 2023	2.390	2.430	2.350	2.390	36,167	+0.04(+1.70%)
Jan 18, 2023	2.340	2.400	2.250	2.350	36,946	+0.03(+1.29%)
Jan 17, 2023	2.150	2.390	2.070	2.320	200,853	+0.18(+8.41%)
Jan 13, 2023	2.110	2.140	2.000	2.140	36,046	+0.06(+2.88%)
Jan 12, 2023	2.200	2.200	2.070	2.080	30,073	-0.08(-3.70%)
Jan 11, 2023	2.120	2.240	2.120	2.160	39,720	+0.07(+3.35%)
Jan 10, 2023	2.160	2.200	2.085	2.090	29,391	-0.10(-4.78%)
Jan 09, 2023	2.190	2.230	2.100	2.195	67,290	+0.07(+3.54%)
Jan 06, 2023	2.020	2.190	2.020	2.120	143,134	+0.10(+4.95%)
Jan 05, 2023	2.000	2.050	1.980	2.020	36,388	-0.05(-2.42%)
Jan 04, 2023	2.130	2.130	2.030	2.070	28,226	-0.02(-0.96%)