Helius Medical Technologies Inc (NQ: HSDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	756.00	813.75	636.65	750.58	889	+43.58(+6.16%)
Apr 29, 2020	665.00	784.00	630.52	707.00	1,514	-28.00(-3.81%)
Apr 28, 2020	576.62	752.33	576.62	735.00	2,437	+169.92(+30.07%)
Apr 27, 2020	568.75	572.08	545.48	565.08	195	+22.58(+4.16%)
Apr 24, 2020	551.25	577.50	533.75	542.50	75	-17.50(-3.12%)
Apr 23, 2020	542.50	595.00	525.00	560.00	237	+17.50(+3.23%)
Apr 22, 2020	542.50	556.85	482.12	542.50	180	+17.33(+3.30%)
Apr 21, 2020	551.25	574.00	515.02	525.17	262	-50.58(-8.78%)
Apr 20, 2020	540.58	607.25	533.92	575.75	922	+56.00(+10.77%)
Apr 17, 2020	525.00	558.25	490.18	519.75	621	-40.25(-7.19%)
Apr 16, 2020	490.00	577.50	472.50	560.00	1,888	+87.50(+18.52%)
Apr 15, 2020	472.50	498.75	456.75	472.50	229	+0.00(+0.00%)
Apr 14, 2020	472.50	507.50	472.50	472.50	289	-9.10(-1.89%)
Apr 13, 2020	505.40	507.50	455.00	481.60	385	+20.83(+4.52%)
Apr 09, 2020	455.00	472.50	451.68	460.77	261	+9.27(+2.05%)
Apr 08, 2020	489.82	507.50	435.75	451.50	278	+14.00(+3.20%)
Apr 07, 2020	507.50	519.75	437.50	437.50	141	-35.00(-7.41%)
Apr 06, 2020	472.50	521.50	472.15	472.50	75	-17.50(-3.57%)
Apr 03, 2020	525.00	536.38	455.00	490.00	156	-37.45(-7.10%)
Apr 02, 2020	560.00	560.00	507.50	527.45	83	-32.38(-5.78%)
Apr 01, 2020	565.25	577.50	542.50	559.83	136	-17.67(-3.06%)
Mar 31, 2020	595.00	612.50	560.00	577.50	667	-17.50(-2.94%)
Mar 30, 2020	560.00	665.00	542.50	595.00	745	+0.17(+0.03%)
Mar 27, 2020	595.00	598.50	568.58	594.83	330	+8.58(+1.46%)
Mar 26, 2020	542.50	623.35	531.30	586.25	787	+43.75(+8.06%)
Mar 25, 2020	577.50	577.50	507.50	542.50	235	+0.00(+0.00%)
Mar 24, 2020	560.00	595.00	507.50	542.50	518	-3.67(-0.67%)
Mar 23, 2020	546.00	564.55	490.00	546.17	352	-9.45(-1.70%)
Mar 20, 2020	525.00	560.00	490.18	555.62	386	+30.62(+5.83%)
Mar 19, 2020	525.00	542.15	456.75	525.00	93	+0.00(+0.00%)
Mar 18, 2020	656.25	700.00	455.00	525.00	482	-272.65(-34.18%)
Mar 17, 2020	875.00	875.00	770.00	797.65	54	-7.35(-0.91%)
Mar 16, 2020	805.00	950.95	716.80	805.00	153	-17.50(-2.13%)
Mar 13, 2020	962.50	1016	756.35	822.50	104	-51.27(-5.87%)
Mar 12, 2020	927.50	1076	789.25	873.77	79	-71.23(-7.54%)
Mar 11, 2020	962.50	997.50	892.50	945.00	55	-19.42(-2.01%)
Mar 10, 2020	1155	1295	910.17	964.42	132	-204.58(-17.50%)
Mar 09, 2020	1262	1262	1155	1169	22	-127.57(-9.84%)
Mar 06, 2020	1307	1365	1242	1297	21	+36.57(+2.90%)
Mar 05, 2020	1365	1365	1211	1260	603	-61.25(-4.64%)
Mar 04, 2020	1418	1488	1321	1321	29	-113.57(-7.92%)
Mar 03, 2020	1488	1488	1400	1435	28	-52.68(-3.54%)
Mar 02, 2020	1592	1610	1435	1488	10	-105.00(-6.59%)
Feb 28, 2020	1470	1592	1348	1592	60	+43.75(+2.82%)
Feb 27, 2020	1575	1575	1452	1549	24	-29.75(-1.88%)
Feb 26, 2020	1558	1645	1558	1578	12	-31.50(-1.96%)
Feb 25, 2020	1583	1610	1523	1610	39	+0.00(+0.00%)
Feb 24, 2020	1610	1658	1522	1610	24	+0.00(+0.00%)
Feb 21, 2020	1680	1680	1527	1610	21	-24.50(-1.50%)
Feb 20, 2020	1560	1698	1522	1634	38	+5.95(+0.37%)
Feb 19, 2020	1575	1698	1522	1629	15	+53.55(+3.40%)
Feb 18, 2020	1522	1645	1492	1575	15	+87.50(+5.88%)
Feb 14, 2020	1540	1568	1488	1488	27	-52.50(-3.41%)
Feb 13, 2020	1575	1662	1470	1540	50	-111.47(-6.75%)
Feb 12, 2020	1732	1739	1549	1651	40	-89.78(-5.16%)
Feb 11, 2020	1768	1802	1680	1741	25	-26.25(-1.49%)
Feb 10, 2020	1732	1820	1715	1768	25	+23.97(+1.37%)
Feb 07, 2020	1890	1890	1732	1744	44	-111.47(-6.01%)
Feb 06, 2020	1855	1890	1820	1855	21	+2.45(+0.13%)
Feb 05, 2020	1785	1855	1680	1853	36	+112.00(+6.43%)
Feb 04, 2020	1750	1855	1673	1741	51	+25.55(+1.49%)