Skip to main content

Helius Medical Technologies, Inc. - Class A Common Stock (NQ:HSDT)

0.1820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1935 0.1935 0.1701 0.1820 6,021,676 -0.03(-13.74%)
Jun 27, 2025 0.2431 0.2499 0.2034 0.2110 14,164,838 -0.13(-37.92%)
Jun 26, 2025 0.3211 0.3626 0.3211 0.3399 3,775,209 +0.01(+4.58%)
Jun 25, 2025 0.3260 0.3835 0.3121 0.3250 9,004,251 -0.00(-0.31%)
Jun 24, 2025 0.3000 0.3298 0.3000 0.3260 3,917,803 +0.01(+1.88%)
Jun 23, 2025 0.3100 0.3280 0.2994 0.3200 5,402,494 -0.01(-3.03%)
Jun 20, 2025 0.3500 0.3600 0.3220 0.3300 8,124,716 -0.03(-8.41%)
Jun 18, 2025 0.3712 0.4304 0.3450 0.3603 68,269,592 +0.05(+16.38%)
Jun 17, 2025 0.3500 0.3600 0.3044 0.3096 8,388,504 -0.07(-17.55%)
Jun 16, 2025 0.4900 0.4900 0.3608 0.3755 15,095,991 -0.13(-26.23%)
Jun 13, 2025 0.5357 0.5510 0.4800 0.5090 9,453,358 -0.09(-15.25%)
Jun 12, 2025 0.6400 0.7050 0.6000 0.6006 35,951,396 -0.51(-45.89%)
Jun 11, 2025 1.460 1.850 1.040 1.110 151,231,888 +0.27(+31.36%)
Jun 10, 2025 0.8200 0.9600 0.7526 0.8450 4,010,281 -0.02(-2.31%)
Jun 09, 2025 0.8900 0.9000 0.7850 0.8650 5,591,421 -0.23(-20.64%)
Jun 06, 2025 1.390 1.430 1.050 1.090 15,559,276 -0.05(-4.39%)
Jun 05, 2025 0.8000 1.850 0.8008 1.140 29,720,816 -2.13(-65.14%)
Jun 04, 2025 3.570 3.570 3.000 3.270 134,719 -0.25(-7.11%)
Jun 03, 2025 3.822 3.822 3.400 3.520 21,688 -0.13(-3.69%)
Jun 02, 2025 3.890 3.890 3.460 3.655 30,796 -0.44(-10.75%)
May 30, 2025 3.750 4.095 3.670 4.095 27,011 +0.59(+16.67%)
May 29, 2025 3.700 3.700 3.230 3.510 57,685 -0.08(-2.23%)
May 28, 2025 3.790 3.790 3.350 3.590 73,706 -0.12(-3.23%)
May 27, 2025 3.900 4.100 3.570 3.710 61,801 -0.47(-11.24%)
May 23, 2025 4.350 4.353 4.150 4.180 11,323 -0.24(-5.43%)
May 22, 2025 4.440 4.542 4.300 4.420 14,188 +0.07(+1.61%)
May 21, 2025 4.400 4.774 4.260 4.350 13,320 -0.24(-5.23%)
May 20, 2025 4.840 4.919 4.590 4.590 20,719 -0.22(-4.57%)
May 19, 2025 4.390 5.170 4.280 4.810 52,278 +0.54(+12.65%)
May 16, 2025 4.220 4.340 4.200 4.270 12,829 +0.11(+2.56%)
May 15, 2025 4.240 4.237 4.100 4.164 3,525 -0.15(-3.40%)
May 14, 2025 4.290 4.360 4.130 4.310 7,053 +0.04(+0.94%)
May 13, 2025 4.400 4.400 4.194 4.270 8,293 +0.07(+1.67%)
May 12, 2025 4.436 4.436 4.200 4.200 7,785 +0.00(+0.00%)
May 09, 2025 4.350 4.480 4.200 4.200 6,966 -0.10(-2.33%)
May 08, 2025 4.240 4.400 4.155 4.300 18,995 +0.13(+3.12%)
May 07, 2025 4.410 4.550 4.140 4.170 22,743 -0.21(-4.79%)
May 06, 2025 4.450 5.020 4.290 4.380 44,692 -0.24(-5.20%)
May 05, 2025 4.620 4.750 4.302 4.620 33,283 +0.03(+0.65%)
May 02, 2025 4.000 5.310 3.600 4.590 152,650 +0.69(+17.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.