Helius Medical Technologies, Inc. - Class A Common Stock (NQ:HSDT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	9.310	9.850	9.010	9.400	66,277	-0.36(-3.69%)
Jul 02, 2025	8.650	9.899	8.301	9.760	209,906	+1.16(+13.55%)
Jul 01, 2025	8.950	10.70	8.210	8.595	247,252	+8.41(+4622.53%)
Jun 30, 2025	0.1935	0.1935	0.1701	0.1820	6,021,676	-0.03(-13.74%)
Jun 27, 2025	0.2431	0.2499	0.2034	0.2110	14,164,838	-0.13(-37.92%)
Jun 26, 2025	0.3211	0.3626	0.3211	0.3399	3,775,209	+0.01(+4.58%)
Jun 25, 2025	0.3260	0.3835	0.3121	0.3250	9,004,251	-0.00(-0.31%)
Jun 24, 2025	0.3000	0.3298	0.3000	0.3260	3,917,803	+0.01(+1.88%)
Jun 23, 2025	0.3100	0.3280	0.2994	0.3200	5,402,494	-0.01(-3.03%)
Jun 20, 2025	0.3500	0.3600	0.3220	0.3300	8,124,716	-0.03(-8.41%)
Jun 18, 2025	0.3712	0.4304	0.3450	0.3603	68,269,592	+0.05(+16.38%)
Jun 17, 2025	0.3500	0.3600	0.3044	0.3096	8,388,504	-0.07(-17.55%)
Jun 16, 2025	0.4900	0.4900	0.3608	0.3755	15,095,991	-0.13(-26.23%)
Jun 13, 2025	0.5357	0.5510	0.4800	0.5090	9,453,358	-0.09(-15.25%)
Jun 12, 2025	0.6400	0.7050	0.6000	0.6006	35,951,396	-0.51(-45.89%)
Jun 11, 2025	1.460	1.850	1.040	1.110	151,231,888	+0.27(+31.36%)
Jun 10, 2025	0.8200	0.9600	0.7526	0.8450	4,010,281	-0.02(-2.31%)
Jun 09, 2025	0.8900	0.9000	0.7850	0.8650	5,591,421	-0.23(-20.64%)
Jun 06, 2025	1.390	1.430	1.050	1.090	15,559,276	-0.05(-4.39%)
Jun 05, 2025	0.8000	1.850	0.8008	1.140	29,720,816	-2.13(-65.14%)
Jun 04, 2025	3.570	3.570	3.000	3.270	134,719	-0.25(-7.11%)
Jun 03, 2025	3.822	3.822	3.400	3.520	21,688	-0.13(-3.69%)
Jun 02, 2025	3.890	3.890	3.460	3.655	30,796	-0.44(-10.75%)
May 30, 2025	3.750	4.095	3.670	4.095	27,011	+0.59(+16.67%)
May 29, 2025	3.700	3.700	3.230	3.510	57,685	-0.08(-2.23%)
May 28, 2025	3.790	3.790	3.350	3.590	73,706	-0.12(-3.23%)
May 27, 2025	3.900	4.100	3.570	3.710	61,801	-0.47(-11.24%)
May 23, 2025	4.350	4.353	4.150	4.180	11,323	-0.24(-5.43%)
May 22, 2025	4.440	4.542	4.300	4.420	14,188	+0.07(+1.61%)
May 21, 2025	4.400	4.774	4.260	4.350	13,320	-0.24(-5.23%)
May 20, 2025	4.840	4.919	4.590	4.590	20,719	-0.22(-4.57%)
May 19, 2025	4.390	5.170	4.280	4.810	52,278	+0.54(+12.65%)
May 16, 2025	4.220	4.340	4.200	4.270	12,829	+0.11(+2.56%)
May 15, 2025	4.240	4.237	4.100	4.164	3,525	-0.15(-3.40%)
May 14, 2025	4.290	4.360	4.130	4.310	7,053	+0.04(+0.94%)
May 13, 2025	4.400	4.400	4.194	4.270	8,293	+0.07(+1.67%)
May 12, 2025	4.436	4.436	4.200	4.200	7,785	+0.00(+0.00%)
May 09, 2025	4.350	4.480	4.200	4.200	6,966	-0.10(-2.33%)
May 08, 2025	4.240	4.400	4.155	4.300	18,995	+0.13(+3.12%)
May 07, 2025	4.410	4.550	4.140	4.170	22,743	-0.21(-4.79%)
May 06, 2025	4.450	5.020	4.290	4.380	44,692	-0.24(-5.20%)
May 05, 2025	4.620	4.750	4.302	4.620	33,283	+0.03(+0.65%)
May 02, 2025	4.000	5.310	3.600	4.590	152,650	+0.69(+17.65%)