Pulmonx Corp (NQ: LUNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2023	10.34	10.34	9.980	10.09	174,380	-0.24(-2.32%)
Sep 29, 2023	10.50	10.55	10.27	10.33	125,674	+0.10(+0.98%)
Sep 28, 2023	9.870	10.99	9.850	10.23	160,108	+0.35(+3.54%)
Sep 27, 2023	9.990	10.23	9.720	9.880	224,362	-0.09(-0.90%)
Sep 26, 2023	10.23	10.41	9.670	9.970	300,620	-0.28(-2.73%)
Sep 25, 2023	10.22	10.50	10.12	10.25	597,126	-0.06(-0.58%)
Sep 22, 2023	10.51	10.57	10.17	10.31	323,805	-0.19(-1.81%)
Sep 21, 2023	10.47	10.73	10.20	10.50	262,954	-0.05(-0.47%)
Sep 20, 2023	10.80	11.08	10.50	10.55	205,398	-0.22(-2.04%)
Sep 19, 2023	10.56	10.81	10.46	10.77	225,426	+0.21(+1.99%)
Sep 18, 2023	10.36	10.70	10.15	10.56	142,807	+0.19(+1.83%)
Sep 15, 2023	10.13	10.53	9.960	10.37	328,755	+0.20(+1.97%)
Sep 14, 2023	10.25	10.53	10.15	10.17	235,372	-0.06(-0.59%)
Sep 13, 2023	10.03	10.26	9.800	10.23	176,282	+0.17(+1.69%)
Sep 12, 2023	10.70	10.72	10.04	10.06	105,118	-0.71(-6.59%)
Sep 11, 2023	10.41	10.83	10.33	10.77	208,392	+0.36(+3.46%)
Sep 08, 2023	10.82	10.87	10.38	10.41	94,319	-0.36(-3.34%)
Sep 07, 2023	11.03	11.27	10.73	10.77	159,052	-0.38(-3.41%)
Sep 06, 2023	10.62	11.21	10.38	11.15	179,016	+0.60(+5.69%)
Sep 05, 2023	10.43	11.16	10.27	10.55	303,003	+0.33(+3.23%)
Sep 01, 2023	10.01	10.40	9.560	10.22	325,560	-0.24(-2.29%)
Aug 31, 2023	10.67	10.73	10.42	10.46	180,316	-0.14(-1.32%)
Aug 30, 2023	10.54	10.80	10.51	10.60	103,451	+0.00(+0.00%)
Aug 29, 2023	10.73	10.92	10.53	10.60	209,510	-0.13(-1.21%)
Aug 28, 2023	10.81	10.98	10.65	10.73	98,051	-0.06(-0.56%)
Aug 25, 2023	10.42	10.90	10.32	10.79	209,585	+0.39(+3.75%)
Aug 24, 2023	10.45	10.45	10.11	10.40	120,865	-0.10(-0.95%)
Aug 23, 2023	10.54	10.63	10.12	10.50	120,546	-0.06(-0.57%)
Aug 22, 2023	10.40	10.56	10.35	10.56	118,018	+0.18(+1.73%)
Aug 21, 2023	10.39	10.62	10.14	10.38	131,662	+0.03(+0.29%)
Aug 18, 2023	9.900	10.43	9.900	10.35	163,463	+0.32(+3.19%)
Aug 17, 2023	10.62	10.62	9.990	10.03	191,140	-0.53(-5.02%)
Aug 16, 2023	11.10	11.16	10.46	10.56	178,390	-0.60(-5.38%)
Aug 15, 2023	10.77	11.29	10.75	11.16	167,346	+0.26(+2.39%)
Aug 14, 2023	10.75	10.98	10.60	10.90	105,771	+0.09(+0.83%)
Aug 11, 2023	10.91	11.09	10.79	10.81	132,426	-0.17(-1.55%)
Aug 10, 2023	11.26	11.62	10.96	10.98	211,794	-0.26(-2.31%)
Aug 09, 2023	12.06	12.06	11.18	11.24	213,323	-0.84(-6.95%)
Aug 08, 2023	12.54	12.54	11.78	12.08	161,870	-0.63(-4.96%)
Aug 07, 2023	13.22	13.29	12.69	12.71	161,245	-0.55(-4.15%)
Aug 04, 2023	13.28	13.65	13.07	13.26	198,690	+0.01(+0.08%)
Aug 03, 2023	13.99	14.00	13.25	13.25	476,192	+0.02(+0.15%)
Aug 02, 2023	13.56	13.69	13.08	13.23	203,435	-0.58(-4.20%)