Pulmonx Corporation - Common Stock (NQ:LUNG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	3.650	3.791	3.579	3.640	220,292	-0.04(-1.09%)
May 07, 2025	3.440	3.749	3.385	3.680	438,350	+0.24(+6.98%)
May 06, 2025	3.530	3.560	3.400	3.440	429,860	-0.14(-3.91%)
May 05, 2025	3.730	3.765	3.370	3.580	563,889	-0.19(-5.04%)
May 02, 2025	3.825	3.885	3.630	3.770	902,860	+0.00(+0.00%)
May 01, 2025	5.210	5.459	3.605	3.770	1,552,604	-1.06(-21.95%)
Apr 30, 2025	5.210	5.210	4.800	4.830	328,098	-0.44(-8.35%)
Apr 29, 2025	5.180	5.340	5.085	5.270	205,273	+0.08(+1.54%)
Apr 28, 2025	5.250	5.410	5.020	5.190	257,626	-0.01(-0.19%)
Apr 25, 2025	5.100	5.240	4.920	5.200	239,817	+0.03(+0.58%)
Apr 24, 2025	5.000	5.258	4.945	5.170	285,268	+0.18(+3.61%)
Apr 23, 2025	4.830	5.160	4.830	4.990	315,802	+0.23(+4.83%)
Apr 22, 2025	4.520	4.835	4.410	4.760	268,723	+0.24(+5.31%)
Apr 21, 2025	4.500	4.550	4.150	4.520	340,251	+0.00(+0.00%)
Apr 17, 2025	4.770	4.930	4.490	4.520	355,278	-0.27(-5.64%)
Apr 16, 2025	4.900	5.160	4.720	4.790	431,819	-0.13(-2.64%)
Apr 15, 2025	5.340	5.490	4.900	4.920	250,775	-0.49(-9.06%)
Apr 14, 2025	5.330	5.470	5.150	5.410	285,069	+0.16(+3.05%)
Apr 11, 2025	5.220	5.480	5.050	5.250	391,538	+0.04(+0.77%)
Apr 10, 2025	5.370	5.450	5.120	5.210	345,629	-0.22(-4.05%)
Apr 09, 2025	5.880	5.990	4.890	5.430	871,171	-0.29(-5.07%)
Apr 08, 2025	6.770	6.770	5.610	5.720	417,014	-0.88(-13.33%)
Apr 07, 2025	6.550	6.930	6.470	6.600	446,250	-0.14(-2.08%)
Apr 04, 2025	6.560	6.860	6.420	6.740	323,339	-0.02(-0.30%)
Apr 03, 2025	6.530	7.025	6.445	6.760	242,981	-0.06(-0.88%)
Apr 02, 2025	6.770	7.050	6.665	6.820	360,265	-0.05(-0.73%)
Apr 01, 2025	6.700	7.060	6.490	6.870	510,112	+0.14(+2.08%)
Mar 31, 2025	6.720	6.835	6.400	6.730	310,682	-0.09(-1.32%)
Mar 28, 2025	6.740	7.020	6.470	6.820	299,295	+0.03(+0.44%)
Mar 27, 2025	6.740	6.920	6.540	6.790	338,185	+0.05(+0.74%)
Mar 26, 2025	6.900	7.170	6.565	6.740	217,887	-0.14(-2.03%)
Mar 25, 2025	7.360	7.455	6.820	6.880	292,383	-0.49(-6.65%)
Mar 24, 2025	7.890	7.965	7.353	7.370	156,297	-0.40(-5.15%)
Mar 21, 2025	7.580	7.840	7.580	7.770	371,968	+0.07(+0.91%)
Mar 20, 2025	7.750	7.960	7.700	7.700	284,426	-0.07(-0.90%)
Mar 19, 2025	7.960	8.120	7.650	7.770	274,871	-0.20(-2.51%)
Mar 18, 2025	7.740	7.985	7.690	7.970	169,805	+0.18(+2.31%)
Mar 17, 2025	7.530	7.810	7.460	7.790	207,039	+0.27(+3.59%)
Mar 14, 2025	7.040	7.530	7.040	7.520	192,854	+0.47(+6.67%)
Mar 13, 2025	7.310	7.560	6.970	7.050	193,220	-0.27(-3.69%)
Mar 12, 2025	7.320	7.645	7.070	7.320	166,519	+0.02(+0.27%)
Mar 11, 2025	7.220	7.460	7.080	7.300	298,179	+0.08(+1.18%)
Mar 10, 2025	7.790	7.800	7.130	7.215	216,726	-0.27(-3.54%)
Mar 07, 2025	7.390	7.590	7.140	7.480	245,167	+0.04(+0.54%)
Mar 06, 2025	8.050	8.058	7.420	7.440	249,341	-0.75(-9.16%)
Mar 05, 2025	8.650	8.707	8.110	8.190	240,321	-0.48(-5.54%)
Mar 04, 2025	8.190	8.720	7.830	8.670	348,099	+0.38(+4.58%)