Pulmonx Corp (NQ: LUNG )

39.19 USD -1.04 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 40.50 40.50 38.89 39.19 341,570 -1.04(-2.59%)
Aug 02, 2021 40.01 40.39 39.13 40.23 278,603 +0.57(+1.44%)
Jul 30, 2021 40.16 40.57 38.92 39.66 283,660 -0.73(-1.81%)
Jul 29, 2021 39.98 41.12 39.55 40.39 110,324 +0.40(+1.00%)
Jul 28, 2021 38.71 40.15 38.65 39.99 176,511 +1.50(+3.90%)
Jul 27, 2021 38.90 38.96 38.01 38.49 152,573 -0.75(-1.91%)
Jul 26, 2021 40.20 40.36 39.02 39.24 159,505 -0.96(-2.39%)
Jul 23, 2021 39.17 40.49 38.32 40.20 287,806 +1.10(+2.81%)
Jul 22, 2021 38.43 39.27 37.58 39.10 276,840 +0.71(+1.85%)
Jul 21, 2021 37.22 38.82 37.15 38.39 276,002 +1.43(+3.87%)
Jul 20, 2021 36.63 37.09 36.28 36.96 320,212 +0.22(+0.60%)
Jul 19, 2021 36.87 37.90 36.22 36.74 294,933 -1.01(-2.68%)
Jul 16, 2021 38.86 39.09 37.71 37.75 297,347 -0.63(-1.64%)
Jul 15, 2021 39.10 39.44 37.06 38.38 416,166 -1.07(-2.71%)
Jul 14, 2021 40.72 41.46 38.88 39.45 494,369 -1.07(-2.64%)
Jul 13, 2021 39.83 41.00 39.43 40.52 619,288 +0.58(+1.45%)
Jul 12, 2021 41.00 41.00 39.34 39.94 1,007,305 -1.05(-2.56%)
Jul 09, 2021 41.62 42.50 40.99 40.99 281,241 -0.40(-0.97%)
Jul 08, 2021 41.26 42.94 40.42 41.39 281,775 -0.67(-1.59%)
Jul 07, 2021 43.17 44.29 41.83 42.06 488,428 -1.92(-4.37%)
Jul 06, 2021 44.54 44.54 43.53 43.98 324,555 -0.50(-1.12%)
Jul 02, 2021 44.29 44.70 43.65 44.48 199,372 +0.27(+0.61%)
Jul 01, 2021 44.03 44.65 42.00 44.21 470,721 +0.09(+0.20%)
Jun 30, 2021 45.26 45.26 43.33 44.12 187,936 -1.35(-2.97%)
Jun 29, 2021 45.00 45.77 44.65 45.47 385,456 +0.43(+0.95%)
Jun 28, 2021 44.65 45.38 43.79 45.04 365,032 +0.56(+1.26%)
Jun 25, 2021 43.68 45.35 43.32 44.48 2,151,133 +0.98(+2.25%)
Jun 24, 2021 44.15 44.73 43.05 43.50 264,606 -0.46(-1.05%)
Jun 23, 2021 43.19 44.48 42.90 43.96 322,415 +0.85(+1.97%)
Jun 22, 2021 43.17 43.69 41.89 43.11 352,207 -0.13(-0.30%)
Jun 21, 2021 42.31 43.96 41.22 43.24 385,762 +1.05(+2.49%)
Jun 18, 2021 42.69 44.00 42.00 42.19 502,277 -0.92(-2.13%)
Jun 17, 2021 42.68 43.80 42.19 43.11 436,433 +0.19(+0.44%)
Jun 16, 2021 43.77 44.89 42.82 42.92 398,973 -0.95(-2.17%)
Jun 15, 2021 44.18 44.85 43.45 43.87 327,644 -0.49(-1.10%)
Jun 14, 2021 44.67 45.24 44.05 44.36 296,095 +0.00(+0.00%)
Jun 11, 2021 44.70 44.91 43.86 44.36 274,641 -0.27(-0.60%)
Jun 10, 2021 44.30 45.17 43.55 44.63 334,772 +0.55(+1.25%)
Jun 09, 2021 44.57 45.25 43.44 44.08 304,319 -0.25(-0.56%)
Jun 08, 2021 43.68 45.21 43.59 44.33 279,883 +0.57(+1.30%)
Jun 07, 2021 42.87 44.16 42.50 43.76 367,855 +1.15(+2.70%)
Jun 04, 2021 42.55 42.99 41.53 42.61 313,947 +0.35(+0.83%)
Jun 03, 2021 41.62 42.52 40.70 42.26 412,634 +0.29(+0.69%)
Jun 02, 2021 43.00 43.53 40.92 41.97 414,210 -1.43(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.