Skip to main content

Sellas Life Sciences Group Inc (NQ: SLS )

1.175 +0.015 (+1.29%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 1.110 1.220 1.050 1.160 1,549,806 +0.10(+9.43%)
Jun 18, 2024 1.210 1.250 1.060 1.060 2,595,612 -0.19(-15.20%)
Jun 17, 2024 1.110 1.380 0.8100 1.250 6,158,800 -0.25(-16.67%)
Jun 14, 2024 1.520 1.700 1.465 1.500 4,055,049 +0.05(+3.45%)
Jun 13, 2024 1.470 1.470 1.430 1.450 791,159 +0.00(+0.00%)
Jun 12, 2024 1.450 1.470 1.420 1.450 1,217,538 +0.03(+2.11%)
Jun 11, 2024 1.400 1.440 1.400 1.420 530,629 +0.01(+0.71%)
Jun 10, 2024 1.360 1.460 1.360 1.410 916,632 -0.04(-2.76%)
Jun 07, 2024 1.440 1.460 1.410 1.450 552,168 -0.02(-1.36%)
Jun 06, 2024 1.490 1.510 1.440 1.470 621,680 -0.01(-0.68%)
Jun 05, 2024 1.420 1.490 1.420 1.480 685,250 +0.07(+4.96%)
Jun 04, 2024 1.430 1.460 1.390 1.410 360,327 -0.01(-0.70%)
Jun 03, 2024 1.400 1.495 1.390 1.420 512,209 +0.01(+0.71%)
May 31, 2024 1.390 1.490 1.390 1.410 571,466 +0.01(+0.71%)
May 30, 2024 1.340 1.440 1.340 1.400 477,212 +0.05(+3.70%)
May 29, 2024 1.370 1.370 1.320 1.350 458,819 -0.03(-2.17%)
May 28, 2024 1.390 1.410 1.320 1.380 531,757 -0.02(-1.43%)
May 24, 2024 1.380 1.430 1.350 1.400 438,889 +0.05(+3.70%)
May 23, 2024 1.470 1.470 1.300 1.350 976,875 -0.08(-5.59%)
May 22, 2024 1.450 1.450 1.420 1.430 332,615 +0.01(+0.70%)
May 21, 2024 1.480 1.500 1.400 1.420 804,001 -0.06(-4.05%)
May 20, 2024 1.440 1.480 1.400 1.480 754,258 +0.02(+1.37%)
May 17, 2024 1.480 1.520 1.440 1.460 1,138,481 -0.01(-0.68%)
May 16, 2024 1.420 1.540 1.420 1.470 1,289,328 +0.00(+0.00%)
May 15, 2024 1.350 1.480 1.340 1.470 1,512,782 +0.10(+7.30%)
May 14, 2024 1.380 1.390 1.320 1.370 868,356 +0.00(+0.00%)
May 13, 2024 1.370 1.420 1.330 1.370 678,003 +0.02(+1.11%)
May 10, 2024 1.330 1.420 1.290 1.355 1,406,261 +0.06(+5.04%)
May 09, 2024 1.280 1.325 1.260 1.290 471,329 +0.01(+0.78%)
May 08, 2024 1.290 1.320 1.270 1.280 302,616 -0.04(-3.03%)
May 07, 2024 1.280 1.340 1.270 1.320 537,906 +0.03(+2.33%)
May 06, 2024 1.330 1.339 1.250 1.290 708,644 -0.04(-3.01%)
May 03, 2024 1.360 1.370 1.290 1.330 786,873 -0.02(-1.48%)
May 02, 2024 1.250 1.350 1.210 1.350 1,270,888 +0.07(+5.47%)
May 01, 2024 1.300 1.440 1.120 1.280 9,506,989 +0.04(+3.23%)
Apr 30, 2024 1.160 1.280 1.130 1.240 1,104,062 +0.03(+2.48%)
Apr 29, 2024 1.330 1.340 1.200 1.210 3,330,351 -0.25(-17.12%)
Apr 26, 2024 1.530 1.545 1.422 1.460 1,292,455 -0.06(-3.95%)
Apr 25, 2024 1.520 1.580 1.500 1.520 655,681 -0.02(-1.30%)
Apr 24, 2024 1.610 1.630 1.460 1.540 1,311,572 -0.09(-5.52%)
Apr 23, 2024 1.540 1.720 1.460 1.630 2,033,712 +0.09(+5.84%)
Apr 22, 2024 1.550 1.620 1.495 1.540 1,571,082 +0.00(+0.00%)
Apr 19, 2024 1.540 1.570 1.470 1.540 1,844,272 +0.02(+1.32%)
Apr 18, 2024 1.460 1.530 1.400 1.520 1,587,127 +0.11(+7.80%)
Apr 17, 2024 1.340 1.450 1.320 1.410 561,829 +0.05(+3.68%)
Apr 16, 2024 1.320 1.410 1.280 1.360 1,210,168 +0.03(+2.26%)
Apr 15, 2024 1.300 1.370 1.270 1.330 808,479 -0.01(-0.75%)
Apr 12, 2024 1.420 1.420 1.300 1.340 1,110,235 -0.06(-4.29%)
Apr 11, 2024 1.390 1.410 1.310 1.400 545,696 +0.01(+0.72%)
Apr 10, 2024 1.380 1.480 1.330 1.390 915,474 -0.01(-0.71%)
Apr 09, 2024 1.470 1.490 1.250 1.400 2,205,432 -0.05(-3.11%)
Apr 08, 2024 1.380 1.490 1.360 1.445 2,257,984 +0.10(+7.84%)
Apr 05, 2024 1.300 1.350 1.260 1.340 955,624 +0.05(+3.88%)
Apr 04, 2024 1.320 1.360 1.260 1.290 2,027,292 -0.02(-1.53%)
Apr 03, 2024 1.250 1.330 1.180 1.310 2,676,643 +0.13(+11.02%)
Apr 02, 2024 1.100 1.240 1.070 1.180 2,362,294 +0.11(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.