Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	100.00	106.00	100.00	103.00	39,585	+3.00(+3.00%)
Sep 29, 2021	93.00	104.24	93.00	100.00	28,256	+7.50(+8.11%)
Sep 28, 2021	95.00	95.00	92.00	92.50	2,118	-2.50(-2.63%)
Sep 27, 2021	93.50	96.75	92.50	95.00	1,977	+0.50(+0.53%)
Sep 24, 2021	93.50	95.50	93.28	94.50	843	-0.50(-0.53%)
Sep 23, 2021	94.00	96.50	92.50	95.00	1,918	-1.50(-1.55%)
Sep 22, 2021	95.50	97.50	93.50	96.50	1,928	-0.50(-0.52%)
Sep 21, 2021	96.50	97.00	92.50	97.00	2,892	+2.00(+2.11%)
Sep 20, 2021	89.50	103.50	88.50	95.00	7,900	+0.50(+0.53%)
Sep 17, 2021	90.00	96.00	90.00	94.50	2,395	+3.50(+3.85%)
Sep 16, 2021	90.50	91.50	88.00	91.00	1,555	+0.00(+0.00%)
Sep 15, 2021	91.50	93.00	89.50	91.00	2,577	-0.50(-0.55%)
Sep 14, 2021	94.00	94.00	90.00	91.50	1,721	-1.50(-1.61%)
Sep 13, 2021	94.00	97.00	90.50	93.00	2,383	+0.00(+0.00%)
Sep 10, 2021	94.50	95.00	92.64	93.00	1,819	+0.50(+0.54%)
Sep 09, 2021	91.00	94.00	90.00	92.50	1,976	+1.00(+1.09%)
Sep 08, 2021	95.50	96.00	89.86	91.50	4,033	-4.50(-4.69%)
Sep 07, 2021	98.00	98.00	94.00	96.00	2,689	-1.50(-1.54%)
Sep 03, 2021	99.50	100.50	95.50	97.50	4,792	-1.50(-1.52%)
Sep 02, 2021	99.50	101.50	98.55	99.00	4,373	+0.00(+0.00%)
Sep 01, 2021	96.50	104.00	96.50	99.00	12,884	+1.00(+1.02%)
Aug 31, 2021	94.50	98.00	93.23	98.00	3,611	+5.00(+5.38%)
Aug 30, 2021	92.50	94.50	91.50	93.00	2,052	+0.00(+0.00%)
Aug 27, 2021	92.00	96.50	91.50	93.00	5,580	+1.00(+1.09%)
Aug 26, 2021	92.50	95.50	91.50	92.00	3,841	-0.50(-0.54%)
Aug 25, 2021	91.00	94.85	90.25	92.50	5,243	+1.50(+1.65%)
Aug 24, 2021	88.00	92.00	88.00	91.00	5,163	+3.50(+4.00%)
Aug 23, 2021	84.50	89.00	84.50	87.50	4,753	+3.50(+4.17%)
Aug 20, 2021	83.00	84.50	81.50	84.00	5,254	+1.00(+1.20%)
Aug 19, 2021	84.50	86.58	83.00	83.00	6,613	-4.00(-4.60%)
Aug 18, 2021	85.00	89.50	84.00	87.00	5,579	+1.00(+1.16%)
Aug 17, 2021	84.50	86.45	83.00	86.00	7,674	+0.00(+0.00%)
Aug 16, 2021	89.00	89.95	85.00	86.00	6,770	-5.00(-5.49%)
Aug 13, 2021	91.00	91.00	89.00	91.00	6,164	-0.50(-0.55%)
Aug 12, 2021	90.50	92.50	89.00	91.50	7,293	-1.50(-1.61%)
Aug 11, 2021	92.00	93.00	87.00	93.00	14,773	+2.50(+2.76%)
Aug 10, 2021	91.00	95.55	90.50	90.50	27,429	-8.50(-8.59%)
Aug 09, 2021	118.50	120.00	96.00	99.00	374,413	+8.50(+9.39%)
Aug 06, 2021	94.50	97.50	90.50	90.50	10,220	-10.50(-10.40%)
Aug 05, 2021	99.00	102.00	98.00	101.00	3,446	+3.50(+3.59%)
Aug 04, 2021	102.00	102.06	96.50	97.50	6,955	-4.00(-3.94%)
Aug 03, 2021	98.00	104.27	95.50	101.50	17,243	+4.50(+4.64%)
Aug 02, 2021	93.50	98.00	92.00	97.00	3,726	+2.50(+2.65%)
Jul 30, 2021	95.50	97.00	92.50	94.50	2,179	-1.00(-1.05%)
Jul 29, 2021	94.50	98.50	92.85	95.50	2,266	+1.00(+1.06%)
Jul 28, 2021	91.00	95.00	89.00	94.50	3,392	+5.00(+5.59%)
Jul 27, 2021	90.50	90.50	86.50	89.50	3,049	-0.50(-0.56%)
Jul 26, 2021	91.50	93.50	89.00	90.00	4,272	-1.50(-1.64%)
Jul 23, 2021	92.00	93.78	88.00	91.50	7,920	-1.00(-1.08%)
Jul 22, 2021	97.50	98.00	89.50	92.50	4,588	-2.50(-2.63%)
Jul 21, 2021	90.00	97.50	90.00	95.00	6,693	+5.00(+5.56%)
Jul 20, 2021	90.00	93.00	89.50	90.00	5,326	+2.00(+2.27%)
Jul 19, 2021	85.00	92.00	83.00	88.00	10,300	+2.50(+2.92%)
Jul 16, 2021	92.50	92.50	85.50	85.50	10,143	-6.00(-6.56%)
Jul 15, 2021	94.50	95.64	90.50	91.50	8,647	-3.50(-3.68%)
Jul 14, 2021	99.50	99.90	94.50	95.00	6,812	-3.00(-3.06%)
Jul 13, 2021	103.50	104.00	97.50	98.00	6,221	-5.00(-4.85%)
Jul 12, 2021	107.50	107.50	102.00	103.00	3,734	-4.50(-4.19%)
Jul 09, 2021	102.50	107.50	100.50	107.50	7,407	+7.00(+6.97%)
Jul 08, 2021	100.50	103.00	94.50	100.50	9,387	-2.50(-2.43%)
Jul 07, 2021	107.50	109.00	100.00	103.00	10,155	-3.50(-3.29%)
Jul 06, 2021	107.50	110.00	105.00	106.50	8,968	-2.50(-2.29%)
Jul 02, 2021	114.00	114.00	106.00	109.00	11,621	-4.50(-3.96%)