Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	415.50	415.50	375.52	385.00	806	-29.50(-7.12%)
Aug 28, 2020	417.50	424.00	407.00	414.50	462	+1.00(+0.24%)
Aug 27, 2020	412.00	413.50	401.00	413.50	529	+1.00(+0.24%)
Aug 26, 2020	415.00	415.00	400.50	412.50	455	+0.50(+0.12%)
Aug 25, 2020	409.00	412.00	386.00	412.00	703	+7.50(+1.85%)
Aug 24, 2020	418.00	429.50	400.00	404.50	1,459	-8.00(-1.94%)
Aug 21, 2020	445.50	451.98	410.50	412.50	1,646	-40.00(-8.84%)
Aug 20, 2020	430.00	469.00	430.00	452.50	1,533	+17.50(+4.02%)
Aug 19, 2020	430.00	442.50	423.50	435.00	709	+4.50(+1.05%)
Aug 18, 2020	427.50	445.00	423.00	430.50	959	+7.50(+1.77%)
Aug 17, 2020	419.00	442.50	415.00	423.00	1,438	+0.50(+0.12%)
Aug 14, 2020	395.50	425.00	395.50	422.50	1,042	+29.00(+7.37%)
Aug 13, 2020	391.00	412.00	385.50	393.50	942	+0.50(+0.13%)
Aug 12, 2020	443.50	443.50	385.00	393.00	2,306	-50.50(-11.39%)
Aug 11, 2020	445.50	457.50	439.00	443.50	1,105	+3.50(+0.80%)
Aug 10, 2020	457.00	457.00	434.50	440.00	1,555	-20.00(-4.35%)
Aug 07, 2020	447.50	462.50	444.02	460.00	1,020	+13.00(+2.91%)
Aug 06, 2020	449.50	465.50	441.50	447.00	1,223	-7.00(-1.54%)
Aug 05, 2020	433.50	457.50	433.00	454.00	1,133	+22.50(+5.21%)
Aug 04, 2020	490.00	503.00	425.00	431.50	2,855	-63.50(-12.83%)
Aug 03, 2020	424.50	501.00	421.50	495.00	5,871	+76.50(+18.28%)
Jul 31, 2020	403.50	442.47	402.50	418.50	3,242	+21.00(+5.28%)
Jul 30, 2020	387.50	397.50	381.00	397.50	1,194	+15.00(+3.92%)
Jul 29, 2020	379.50	395.00	375.00	382.50	2,103	+11.00(+2.96%)
Jul 28, 2020	358.00	400.00	354.50	371.50	3,412	+17.00(+4.80%)
Jul 27, 2020	352.50	360.00	351.00	354.50	559	+10.00(+2.90%)
Jul 24, 2020	352.50	362.00	344.50	344.50	328	-4.00(-1.15%)
Jul 23, 2020	348.00	354.00	345.00	348.50	603	+7.00(+2.05%)
Jul 22, 2020	345.50	349.50	340.50	341.50	317	-8.50(-2.43%)
Jul 21, 2020	351.00	353.50	343.00	350.00	484	+1.00(+0.29%)
Jul 20, 2020	347.50	351.00	342.00	349.00	560	+6.50(+1.90%)
Jul 17, 2020	329.66	355.00	329.66	342.50	768	+7.00(+2.09%)
Jul 16, 2020	342.50	342.50	325.00	335.50	922	-4.50(-1.32%)
Jul 15, 2020	327.00	340.00	321.00	340.00	538	+10.00(+3.03%)
Jul 14, 2020	331.00	342.00	321.50	330.00	680	-1.00(-0.30%)
Jul 13, 2020	345.00	351.00	313.00	331.00	1,008	-10.00(-2.93%)
Jul 10, 2020	349.50	352.50	340.00	341.00	390	-8.50(-2.43%)
Jul 09, 2020	348.00	353.00	341.05	349.50	467	+4.50(+1.30%)
Jul 08, 2020	358.00	358.00	343.00	345.00	667	-5.00(-1.43%)
Jul 07, 2020	355.50	360.00	345.00	350.00	467	-5.00(-1.41%)
Jul 06, 2020	348.50	356.25	345.50	355.00	366	+5.00(+1.43%)
Jul 02, 2020	343.50	354.25	337.82	350.00	342	+5.00(+1.45%)
Jul 01, 2020	355.00	362.50	327.50	345.00	1,844	-5.00(-1.43%)
Jun 30, 2020	350.00	357.50	348.00	350.00	317	-1.00(-0.28%)
Jun 29, 2020	362.50	362.50	348.00	351.00	975	-6.50(-1.82%)
Jun 26, 2020	369.50	375.00	346.00	357.50	2,736	+7.50(+2.14%)
Jun 25, 2020	357.50	360.00	350.00	350.00	341	+1.69(+0.49%)
Jun 24, 2020	365.50	374.50	340.00	348.31	1,291	-1.19(-0.34%)
Jun 23, 2020	364.50	375.00	342.50	349.50	1,516	-3.00(-0.85%)
Jun 22, 2020	359.50	389.50	350.00	352.50	3,959	+5.00(+1.44%)
Jun 19, 2020	315.00	347.50	312.50	347.50	520	+39.00(+12.64%)
Jun 18, 2020	321.50	321.50	308.50	308.50	216	-4.00(-1.28%)
Jun 17, 2020	322.00	330.50	308.50	312.50	145	-26.00(-7.68%)
Jun 16, 2020	333.50	345.00	325.00	338.50	226	+8.50(+2.58%)
Jun 15, 2020	346.25	355.50	299.75	330.00	782	-9.00(-2.65%)
Jun 12, 2020	332.00	350.00	332.00	339.00	96	-6.50(-1.88%)
Jun 11, 2020	351.50	360.00	344.50	345.50	148	-6.00(-1.71%)
Jun 10, 2020	350.50	360.00	348.50	351.50	353	-3.00(-0.85%)
Jun 09, 2020	348.00	370.00	348.00	354.50	254	+2.50(+0.71%)
Jun 08, 2020	385.00	385.00	348.00	352.00	834	-5.50(-1.54%)
Jun 05, 2020	351.50	375.00	348.00	357.50	430	-10.00(-2.72%)
Jun 04, 2020	372.50	379.00	353.50	367.50	486	-3.50(-0.94%)
Jun 03, 2020	371.00	371.00	362.50	371.00	307	+10.50(+2.91%)
Jun 02, 2020	371.00	371.00	345.00	360.50	419	-21.50(-5.63%)