Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	113.00	116.00	111.00	114.50	3,919	+0.50(+0.44%)
Jun 29, 2021	117.50	117.50	113.00	114.00	8,391	-1.00(-0.87%)
Jun 28, 2021	116.50	122.00	114.50	115.00	11,425	-3.00(-2.54%)
Jun 25, 2021	110.50	118.00	110.50	118.00	12,593	+5.50(+4.89%)
Jun 24, 2021	113.50	113.50	110.50	112.50	5,406	+0.50(+0.45%)
Jun 23, 2021	107.50	113.50	105.50	112.00	10,944	+5.50(+5.16%)
Jun 22, 2021	110.00	110.00	104.50	106.50	7,391	-1.00(-0.93%)
Jun 21, 2021	110.00	111.29	105.50	107.50	10,637	-2.00(-1.83%)
Jun 18, 2021	110.00	115.50	107.50	109.50	18,760	-0.50(-0.45%)
Jun 17, 2021	116.50	118.00	110.00	110.00	13,358	-6.00(-5.17%)
Jun 16, 2021	114.00	118.69	112.50	116.00	11,586	+2.00(+1.75%)
Jun 15, 2021	118.00	119.50	113.00	114.00	14,324	-6.00(-5.00%)
Jun 14, 2021	124.00	125.00	114.00	120.00	22,158	-1.00(-0.83%)
Jun 11, 2021	117.50	128.00	115.50	121.00	40,992	+3.00(+2.54%)
Jun 10, 2021	120.00	121.00	111.50	118.00	27,895	-4.00(-3.28%)
Jun 09, 2021	125.50	126.00	120.00	122.00	31,165	-5.00(-3.94%)
Jun 08, 2021	136.00	136.50	125.00	127.00	61,154	-12.50(-8.96%)
Jun 07, 2021	132.00	141.00	119.00	139.50	134,117	+4.50(+3.33%)
Jun 04, 2021	126.50	170.00	122.00	135.00	2,797,535	+36.00(+36.36%)
Jun 03, 2021	95.50	102.50	92.50	99.00	36,064	+2.50(+2.59%)
Jun 02, 2021	98.00	105.00	94.00	96.50	17,126	+3.00(+3.21%)
Jun 01, 2021	89.00	96.50	88.42	93.50	12,012	+5.00(+5.65%)
May 28, 2021	91.00	92.50	88.00	88.50	4,248	-1.50(-1.67%)
May 27, 2021	88.50	93.50	86.64	90.00	9,085	+2.00(+2.27%)
May 26, 2021	85.50	88.50	83.00	88.00	5,292	+2.50(+2.92%)
May 25, 2021	88.00	88.00	85.00	85.50	4,821	-1.50(-1.72%)
May 24, 2021	92.00	92.25	86.50	87.00	9,488	-5.00(-5.43%)
May 21, 2021	87.00	92.50	85.00	92.00	14,960	+7.50(+8.88%)
May 20, 2021	86.50	88.50	84.00	84.50	9,389	-3.00(-3.43%)
May 19, 2021	86.50	88.91	85.00	87.50	8,961	-2.00(-2.23%)
May 18, 2021	85.50	92.00	81.50	89.50	16,530	+5.50(+6.55%)
May 17, 2021	85.50	87.50	83.50	84.00	15,684	-4.00(-4.55%)
May 14, 2021	86.50	92.50	81.00	88.00	61,054	+4.00(+4.76%)
May 13, 2021	95.50	98.88	79.00	84.00	70,193	-15.00(-15.15%)
May 12, 2021	91.00	106.50	89.00	99.00	56,786	+8.00(+8.79%)
May 11, 2021	90.50	95.00	88.50	91.00	12,465	-5.50(-5.70%)
May 10, 2021	102.00	104.00	92.00	96.50	25,364	-6.00(-5.85%)
May 07, 2021	103.00	104.01	100.50	102.50	10,348	-3.00(-2.84%)
May 06, 2021	107.00	107.00	100.00	105.50	17,612	+0.50(+0.48%)
May 05, 2021	110.50	110.50	102.50	105.00	7,197	-4.00(-3.67%)
May 04, 2021	107.00	112.00	102.00	109.00	15,749	+1.00(+0.93%)
May 03, 2021	111.00	111.00	104.50	108.00	7,274	-3.00(-2.70%)
Apr 30, 2021	112.00	114.00	109.00	111.00	3,848	-1.00(-0.89%)
Apr 29, 2021	117.50	118.00	110.50	112.00	6,115	-4.00(-3.45%)
Apr 28, 2021	118.00	119.50	112.50	116.00	4,631	-1.50(-1.28%)
Apr 27, 2021	122.50	125.00	116.50	117.50	10,657	-3.50(-2.89%)
Apr 26, 2021	117.00	122.00	115.00	121.00	19,044	+9.00(+8.04%)
Apr 23, 2021	107.50	112.00	105.00	112.00	8,818	+5.00(+4.67%)
Apr 22, 2021	109.00	109.00	103.00	107.00	9,390	-1.00(-0.93%)
Apr 21, 2021	104.00	108.00	102.00	108.00	6,926	+4.00(+3.85%)
Apr 20, 2021	107.00	109.50	102.00	104.00	7,161	-3.50(-3.26%)
Apr 19, 2021	107.00	107.50	100.50	107.50	13,005	+0.50(+0.47%)
Apr 16, 2021	108.50	108.50	101.50	107.00	9,440	-2.00(-1.83%)
Apr 15, 2021	114.50	115.50	108.00	109.00	11,146	-6.00(-5.22%)
Apr 14, 2021	118.00	122.50	113.50	115.00	16,768	+0.00(+0.00%)
Apr 13, 2021	117.00	117.00	112.50	115.00	7,503	-2.00(-1.71%)
Apr 12, 2021	122.50	123.00	115.50	117.00	7,858	-2.50(-2.09%)
Apr 09, 2021	123.00	124.50	116.00	119.50	7,244	-3.50(-2.85%)
Apr 08, 2021	125.00	130.00	120.50	123.00	7,023	-2.00(-1.60%)
Apr 07, 2021	129.00	132.50	123.50	125.00	9,298	-4.00(-3.10%)
Apr 06, 2021	128.50	132.00	122.50	129.00	8,725	+1.50(+1.18%)
Apr 05, 2021	129.00	130.00	120.50	127.50	24,354	+1.50(+1.19%)