Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	449.73	449.91	414.90	438.30	136	+28.80(+7.03%)
May 27, 2022	409.59	432.00	378.00	409.50	202	+0.00(+0.00%)
May 26, 2022	405.00	440.10	405.00	409.50	341	-5.58(-1.34%)
May 25, 2022	432.00	473.49	405.90	415.08	233	-16.92(-3.92%)
May 24, 2022	486.00	486.00	432.00	432.00	470	-22.50(-4.95%)
May 23, 2022	530.10	585.00	450.09	454.50	552	-57.60(-11.25%)
May 20, 2022	504.00	531.00	486.00	512.10	394	+26.10(+5.37%)
May 19, 2022	486.00	513.00	463.05	486.00	195	-16.74(-3.33%)
May 18, 2022	558.00	558.00	484.29	502.74	237	-20.70(-3.95%)
May 17, 2022	522.00	567.00	505.71	523.44	103	-5.31(-1.00%)
May 16, 2022	513.00	585.00	495.00	528.75	267	+33.75(+6.82%)
May 13, 2022	482.67	540.00	448.47	495.00	281	+20.52(+4.32%)
May 12, 2022	447.30	483.93	432.00	474.48	372	+10.08(+2.17%)
May 11, 2022	574.92	576.00	441.09	464.40	585	-97.83(-17.40%)
May 10, 2022	567.09	587.52	540.99	562.23	315	-0.27(-0.05%)
May 09, 2022	594.00	598.05	540.09	562.50	371	-39.51(-6.56%)
May 06, 2022	657.00	664.20	591.21	602.01	428	-50.58(-7.75%)
May 05, 2022	647.64	675.00	647.64	652.59	163	-4.32(-0.66%)
May 04, 2022	693.00	693.00	650.79	656.91	139	-34.74(-5.02%)
May 03, 2022	648.00	702.00	645.21	691.65	345	+36.45(+5.56%)