Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.380	5.380	5.020	5.065	25,185	-0.23(-4.43%)
Apr 29, 2024	5.200	5.716	5.200	5.300	43,735	+0.07(+1.34%)
Apr 26, 2024	5.040	5.510	5.040	5.230	28,473	+0.16(+3.15%)
Apr 25, 2024	5.050	5.240	5.050	5.070	12,489	-0.08(-1.65%)
Apr 24, 2024	5.150	5.310	4.830	5.155	51,362	-0.53(-9.30%)
Apr 23, 2024	5.380	5.900	5.000	5.683	81,659	+0.23(+4.28%)
Apr 22, 2024	4.910	5.950	4.910	5.450	197,423	+5.11(+1494.50%)
Apr 19, 2024	0.3499	0.3599	0.3300	0.3418	493,864	+0.00(+0.59%)
Apr 18, 2024	0.3950	0.4050	0.2654	0.3398	1,800,438	-0.06(-15.33%)
Apr 17, 2024	0.4188	0.4188	0.3689	0.4013	108,061	-0.02(-4.79%)
Apr 16, 2024	0.4299	0.4299	0.4051	0.4215	109,817	-0.00(-0.66%)
Apr 15, 2024	0.4219	0.4350	0.4008	0.4243	103,617	-0.01(-2.46%)
Apr 12, 2024	0.3860	0.4831	0.3598	0.4350	802,482	+0.06(+14.78%)
Apr 11, 2024	0.3600	0.3900	0.3550	0.3790	70,095	-0.00(-0.26%)
Apr 10, 2024	0.3730	0.3900	0.3510	0.3800	40,244	+0.01(+2.43%)
Apr 09, 2024	0.4016	0.4126	0.3605	0.3710	349,433	-0.04(-9.51%)
Apr 08, 2024	0.4300	0.4311	0.3969	0.4100	554,324	-0.01(-3.23%)
Apr 05, 2024	0.3837	0.4287	0.3837	0.4237	169,865	+0.04(+10.45%)
Apr 04, 2024	0.3800	0.3900	0.3600	0.3836	56,828	+0.00(+0.95%)
Apr 03, 2024	0.3500	0.3900	0.3400	0.3800	144,903	+0.01(+3.26%)
Apr 02, 2024	0.3690	0.3690	0.3500	0.3680	47,031	+0.00(+0.55%)