Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	57.50	58.50	55.50	57.00	1,273	-1.00(-1.72%)
Mar 30, 2022	55.00	59.00	53.59	58.00	1,623	+3.00(+5.45%)
Mar 29, 2022	54.00	57.00	52.51	55.00	1,480	+1.00(+1.85%)
Mar 28, 2022	53.00	55.95	52.00	54.00	1,554	+2.00(+3.85%)
Mar 25, 2022	50.50	52.50	48.13	52.00	2,154	+1.50(+2.97%)
Mar 24, 2022	51.00	52.50	49.00	50.50	3,240	-0.50(-0.98%)
Mar 23, 2022	52.50	53.00	50.50	51.00	2,545	-1.50(-2.86%)
Mar 22, 2022	57.50	58.51	50.50	52.50	4,993	-2.00(-3.67%)
Mar 21, 2022	54.00	55.50	52.50	54.50	2,615	+1.50(+2.83%)
Mar 18, 2022	51.50	53.50	51.50	53.00	2,077	+2.00(+3.92%)
Mar 17, 2022	48.00	51.00	46.50	51.00	1,582	+2.45(+5.06%)
Mar 16, 2022	47.50	49.18	47.00	48.55	1,418	+0.80(+1.66%)
Mar 15, 2022	48.00	50.00	46.00	47.75	1,240	+0.73(+1.54%)
Mar 14, 2022	50.00	51.14	46.00	47.02	3,597	-2.73(-5.50%)
Mar 11, 2022	49.00	53.00	49.00	49.76	1,544	+0.76(+1.55%)
Mar 10, 2022	49.72	51.00	48.44	49.00	1,744	-1.50(-2.97%)
Mar 09, 2022	49.50	52.50	49.00	50.50	1,178	+0.50(+1.00%)
Mar 08, 2022	50.00	51.25	48.85	50.00	1,175	-1.00(-1.96%)
Mar 07, 2022	50.50	52.00	48.76	51.00	1,131	+0.00(+0.00%)
Mar 04, 2022	52.00	53.50	49.50	51.00	572	-2.00(-3.77%)
Mar 03, 2022	51.50	54.50	51.50	53.00	494	+1.00(+1.92%)
Mar 02, 2022	52.50	53.00	51.50	52.00	399	-1.00(-1.89%)
Mar 01, 2022	53.00	54.00	51.50	53.00	488	-0.50(-0.93%)
Feb 28, 2022	51.50	55.00	51.50	53.50	2,592	+0.50(+0.94%)
Feb 25, 2022	52.00	54.00	52.00	53.00	814	+1.50(+2.91%)
Feb 24, 2022	48.00	52.00	48.00	51.50	1,578	+1.00(+1.98%)
Feb 23, 2022	50.50	51.00	49.50	50.50	1,327	+0.00(+0.00%)
Feb 22, 2022	49.50	52.50	49.50	50.50	1,565	-2.50(-4.72%)
Feb 18, 2022				53.00	0	+0.00(+0.00%)
Feb 17, 2022	55.00	55.00	52.50	53.00	1,094	-2.00(-3.64%)
Feb 16, 2022	52.50	55.50	50.00	55.00	6,397	+2.50(+4.76%)
Feb 15, 2022	52.00	53.00	50.50	52.50	2,050	+2.00(+3.96%)
Feb 14, 2022	54.00	54.00	50.50	50.50	4,392	-4.00(-7.34%)
Feb 11, 2022	57.00	57.41	52.50	54.50	3,308	-1.50(-2.68%)
Feb 10, 2022	59.00	60.49	53.00	56.00	2,795	-3.50(-5.88%)
Feb 09, 2022	60.50	64.50	59.00	59.50	2,135	-1.50(-2.46%)
Feb 08, 2022	63.00	63.30	60.50	61.00	657	-3.00(-4.69%)
Feb 07, 2022	62.50	66.00	61.50	64.00	1,474	+0.50(+0.79%)
Feb 04, 2022	64.50	64.50	61.50	63.50	1,602	+0.00(+0.00%)
Feb 03, 2022	60.00	66.00		63.50	3,095	+1.50(+2.42%)
Feb 02, 2022	69.00	69.00	60.00	62.00	3,880	-3.50(-5.34%)
Feb 01, 2022	55.00	72.00	53.00	65.50	21,135	+9.00(+15.93%)
Jan 31, 2022	55.00			56.50	1,387	+3.50(+6.60%)
Jan 28, 2022	53.00	54.02	51.00	53.00	2,133	-1.50(-2.75%)
Jan 27, 2022	58.00	60.50	54.00	54.50	2,900	-3.50(-6.03%)
Jan 26, 2022	61.00	62.00	57.50	58.00	1,305	-1.00(-1.69%)
Jan 25, 2022	57.50	61.49	57.50	59.00	1,110	+1.50(+2.61%)
Jan 24, 2022	64.50	65.00	55.00	57.50	6,082	-8.00(-12.21%)
Jan 21, 2022	68.50	71.00	65.00	65.50	3,792	-5.50(-7.75%)
Jan 20, 2022	72.00	74.00	71.00	71.00	1,570	-2.00(-2.74%)
Jan 19, 2022	71.50	74.00	71.00	73.00	601	+1.50(+2.10%)
Jan 18, 2022	72.50	74.50	71.50	71.50	1,009	-3.00(-4.03%)
Jan 14, 2022				74.50	0	+1.50(+2.05%)
Jan 13, 2022	76.00	76.00	72.00	73.00	1,256	-2.00(-2.67%)
Jan 12, 2022	75.50	76.72	72.39	75.00	2,851	+0.50(+0.67%)
Jan 11, 2022	73.00	76.50	70.01	74.50	3,486	+4.50(+6.43%)
Jan 10, 2022	69.50	71.77	68.50	70.00	1,097	+1.00(+1.45%)
Jan 07, 2022	70.00	71.00	68.50	69.00	779	-2.00(-2.82%)
Jan 06, 2022	72.00	73.50	68.00	71.00	3,052	+0.00(+0.00%)
Jan 05, 2022	76.50	78.25	70.50	71.00	1,936	-6.50(-8.39%)
Jan 04, 2022	80.50	80.50	76.00	77.50	2,190	-2.50(-3.12%)