Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.770	6.500	5.600	6.280	106,437	+0.00(+0.00%)
Feb 27, 2023	6.920	6.955	6.190	6.280	156,249	-0.62(-8.99%)
Feb 24, 2023	8.280	8.600	6.730	6.900	204,733	-1.30(-15.85%)
Feb 23, 2023	12.62	12.71	8.000	8.200	515,561	-4.30(-34.40%)
Feb 22, 2023	11.00	19.05	10.55	12.50	3,236,147	+4.00(+47.06%)
Feb 21, 2023	8.000	8.990	7.005	8.500	81,647	+1.45(+20.48%)
Feb 17, 2023	7.250	7.475	7.005	7.055	6,002	-0.17(-2.35%)
Feb 16, 2023	7.430	7.485	7.000	7.225	11,157	-0.20(-2.69%)
Feb 15, 2023	7.390	7.750	7.250	7.425	23,286	-0.33(-4.19%)
Feb 14, 2023	7.850	7.850	7.525	7.750	4,606	-0.08(-0.96%)
Feb 13, 2023	7.795	7.895	7.500	7.825	4,291	+0.03(+0.38%)
Feb 10, 2023	7.500	7.845	7.500	7.795	9,252	+0.27(+3.59%)
Feb 09, 2023	8.375	8.425	7.500	7.525	19,934	-0.72(-8.79%)
Feb 08, 2023	8.600	8.625	8.000	8.250	15,692	-0.49(-5.66%)
Feb 07, 2023	9.000	9.000	8.370	8.745	9,813	-0.26(-2.83%)
Feb 06, 2023	8.500	9.300	8.015	9.000	29,950	+0.59(+6.95%)
Feb 03, 2023	8.500	8.600	8.050	8.415	18,278	+0.12(+1.45%)
Feb 02, 2023	8.245	8.320	8.050	8.295	15,296	+0.20(+2.41%)