Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	86.00	88.50	82.83	85.50	3,317	-1.50(-1.72%)
Nov 29, 2021	88.00	89.00	86.00	87.00	3,562	-1.00(-1.14%)
Nov 26, 2021	88.00	88.00	83.00	88.00	4,518	+0.00(+0.00%)
Nov 24, 2021	85.00	88.00	82.50	88.00	5,129	+4.00(+4.76%)
Nov 23, 2021	79.00	85.50	77.00	84.00	6,367	+8.50(+11.26%)
Nov 22, 2021	77.50	79.50	73.00	75.50	10,952	-2.50(-3.21%)
Nov 19, 2021	80.50	81.50	76.00	78.00	8,456	-2.00(-2.50%)
Nov 18, 2021	85.00	85.00	80.00	80.00	6,445	-4.00(-4.76%)
Nov 17, 2021	85.00	87.00	82.00	84.00	5,531	-1.50(-1.75%)
Nov 16, 2021	87.00	88.50	84.50	85.50	4,414	-0.50(-0.58%)
Nov 15, 2021	89.50	89.50	85.50	86.00	4,021	-3.00(-3.37%)
Nov 12, 2021	88.00	89.50	87.50	89.00	2,119	+1.00(+1.14%)
Nov 11, 2021	86.50	90.25	86.00	88.00	4,260	+1.50(+1.73%)
Nov 10, 2021	90.00			86.50	5,297	-3.00(-3.35%)
Nov 09, 2021	89.00	92.00	88.50	89.50	3,335	-1.00(-1.10%)
Nov 08, 2021	91.00	92.50	90.00	90.50	2,045	-0.50(-0.55%)
Nov 05, 2021	91.50	92.50	89.00	91.00	4,197	+0.00(+0.00%)
Nov 04, 2021	92.50	93.50	90.50	91.00	2,184	-1.00(-1.09%)
Nov 03, 2021	90.00	93.50	90.00	92.00	3,405	+1.00(+1.10%)
Nov 02, 2021	92.00	92.00	88.50	91.00	3,725	-1.00(-1.09%)
Nov 01, 2021	89.00	94.50	89.00	92.00	6,524	+3.00(+3.37%)
Oct 29, 2021	89.50	90.50	87.50	89.00	6,452	-1.50(-1.66%)
Oct 28, 2021	90.50	91.50	89.00	90.50	5,163	+1.00(+1.12%)
Oct 27, 2021	92.50	92.95	89.17	89.50	5,489	-2.50(-2.72%)
Oct 26, 2021	96.50			92.00	14,835	-2.50(-2.65%)
Oct 25, 2021	95.00	96.00	91.00	94.50	9,139	+0.50(+0.53%)
Oct 22, 2021	97.50	98.00	91.00	94.00	11,614	-7.00(-6.93%)
Oct 21, 2021	100.00	101.74	97.00	101.00	7,417	+0.50(+0.50%)
Oct 20, 2021	101.00	105.00	99.50	100.50	17,408	+5.50(+5.79%)
Oct 19, 2021	95.00	97.35	89.00	95.00	33,414	-17.50(-15.56%)
Oct 18, 2021	115.00	115.00	110.56	112.50	5,621	-1.50(-1.32%)
Oct 15, 2021	115.00	115.00	113.00	114.00	3,769	+0.00(+0.00%)
Oct 14, 2021	115.00	117.00	112.50	114.00	6,830	+0.50(+0.44%)
Oct 13, 2021	114.50	117.00	111.50	113.50	7,857	-0.50(-0.44%)
Oct 12, 2021	117.00	118.50	112.00	114.00	7,205	-1.50(-1.30%)
Oct 11, 2021	114.00	117.43	111.00	115.50	7,817	+1.50(+1.32%)
Oct 08, 2021	106.50	115.00	105.50	114.00	11,203	+7.50(+7.04%)
Oct 07, 2021	105.00	110.00	103.00	106.50	17,910	+3.50(+3.40%)
Oct 06, 2021	100.50	104.00	98.00	103.00	7,840	+0.50(+0.49%)
Oct 05, 2021	105.00	105.00	101.00	102.50	6,422	-1.50(-1.44%)
Oct 04, 2021	104.50	105.50	100.50	104.00	11,074	+0.00(+0.00%)
Oct 01, 2021	102.50	105.50	100.00	104.00	19,464	+1.00(+0.97%)
Sep 30, 2021	100.00	106.00	100.00	103.00	39,585	+3.00(+3.00%)
Sep 29, 2021	93.00	104.24	93.00	100.00	28,256	+7.50(+8.11%)
Sep 28, 2021	95.00	95.00	92.00	92.50	2,118	-2.50(-2.63%)
Sep 27, 2021	93.50	96.75	92.50	95.00	1,977	+0.50(+0.53%)
Sep 24, 2021	93.50	95.50	93.28	94.50	843	-0.50(-0.53%)
Sep 23, 2021	94.00	96.50	92.50	95.00	1,918	-1.50(-1.55%)
Sep 22, 2021	95.50	97.50	93.50	96.50	1,928	-0.50(-0.52%)
Sep 21, 2021	96.50	97.00	92.50	97.00	2,892	+2.00(+2.11%)
Sep 20, 2021	89.50	103.50	88.50	95.00	7,900	+0.50(+0.53%)
Sep 17, 2021	90.00	96.00	90.00	94.50	2,395	+3.50(+3.85%)
Sep 16, 2021	90.50	91.50	88.00	91.00	1,555	+0.00(+0.00%)
Sep 15, 2021	91.50	93.00	89.50	91.00	2,577	-0.50(-0.55%)
Sep 14, 2021	94.00	94.00	90.00	91.50	1,721	-1.50(-1.61%)
Sep 13, 2021	94.00	97.00	90.50	93.00	2,383	+0.00(+0.00%)
Sep 10, 2021	94.50	95.00	92.64	93.00	1,819	+0.50(+0.54%)
Sep 09, 2021	91.00	94.00	90.00	92.50	1,976	+1.00(+1.09%)
Sep 08, 2021	95.50	96.00	89.86	91.50	4,033	-4.50(-4.69%)
Sep 07, 2021	98.00	98.00	94.00	96.00	2,689	-1.50(-1.54%)
Sep 03, 2021	99.50	100.50	95.50	97.50	4,792	-1.50(-1.52%)
Sep 02, 2021	99.50	101.50	98.55	99.00	4,373	+0.00(+0.00%)
Sep 01, 2021	96.50	104.00	96.50	99.00	12,884	+1.00(+1.02%)
Aug 31, 2021	94.50	98.00	93.23	98.00	3,611	+5.00(+5.38%)
Aug 30, 2021	92.50	94.50	91.50	93.00	2,052	+0.00(+0.00%)
Aug 27, 2021	92.00	96.50	91.50	93.00	5,580	+1.00(+1.09%)
Aug 26, 2021	92.50	95.50	91.50	92.00	3,841	-0.50(-0.54%)
Aug 25, 2021	91.00	94.85	90.25	92.50	5,243	+1.50(+1.65%)
Aug 24, 2021	88.00	92.00	88.00	91.00	5,163	+3.50(+4.00%)
Aug 23, 2021	84.50	89.00	84.50	87.50	4,753	+3.50(+4.17%)
Aug 20, 2021	83.00	84.50	81.50	84.00	5,254	+1.00(+1.20%)
Aug 19, 2021	84.50	86.58	83.00	83.00	6,613	-4.00(-4.60%)
Aug 18, 2021	85.00	89.50	84.00	87.00	5,579	+1.00(+1.16%)
Aug 17, 2021	84.50	86.45	83.00	86.00	7,674	+0.00(+0.00%)
Aug 16, 2021	89.00	89.95	85.00	86.00	6,770	-5.00(-5.49%)
Aug 13, 2021	91.00	91.00	89.00	91.00	6,164	-0.50(-0.55%)
Aug 12, 2021	90.50	92.50	89.00	91.50	7,293	-1.50(-1.61%)
Aug 11, 2021	92.00	93.00	87.00	93.00	14,773	+2.50(+2.76%)
Aug 10, 2021	91.00	95.55	90.50	90.50	27,429	-8.50(-8.59%)
Aug 09, 2021	118.50	120.00	96.00	99.00	374,413	+8.50(+9.39%)
Aug 06, 2021	94.50	97.50	90.50	90.50	10,220	-10.50(-10.40%)
Aug 05, 2021	99.00	102.00	98.00	101.00	3,446	+3.50(+3.59%)
Aug 04, 2021	102.00	102.06	96.50	97.50	6,955	-4.00(-3.94%)
Aug 03, 2021	98.00	104.27	95.50	101.50	17,243	+4.50(+4.64%)
Aug 02, 2021	93.50	98.00	92.00	97.00	3,726	+2.50(+2.65%)
Jul 30, 2021	95.50	97.00	92.50	94.50	2,179	-1.00(-1.05%)
Jul 29, 2021	94.50	98.50	92.85	95.50	2,266	+1.00(+1.06%)
Jul 28, 2021	91.00	95.00	89.00	94.50	3,392	+5.00(+5.59%)
Jul 27, 2021	90.50	90.50	86.50	89.50	3,049	-0.50(-0.56%)
Jul 26, 2021	91.50	93.50	89.00	90.00	4,272	-1.50(-1.64%)
Jul 23, 2021	92.00	93.78	88.00	91.50	7,920	-1.00(-1.08%)
Jul 22, 2021	97.50	98.00	89.50	92.50	4,588	-2.50(-2.63%)
Jul 21, 2021	90.00	97.50	90.00	95.00	6,693	+5.00(+5.56%)
Jul 20, 2021	90.00	93.00	89.50	90.00	5,326	+2.00(+2.27%)
Jul 19, 2021	85.00	92.00	83.00	88.00	10,300	+2.50(+2.92%)
Jul 16, 2021	92.50	92.50	85.50	85.50	10,143	-6.00(-6.56%)
Jul 15, 2021	94.50	95.64	90.50	91.50	8,647	-3.50(-3.68%)
Jul 14, 2021	99.50	99.90	94.50	95.00	6,812	-3.00(-3.06%)
Jul 13, 2021	103.50	104.00	97.50	98.00	6,221	-5.00(-4.85%)
Jul 12, 2021	107.50	107.50	102.00	103.00	3,734	-4.50(-4.19%)
Jul 09, 2021	102.50	107.50	100.50	107.50	7,407	+7.00(+6.97%)
Jul 08, 2021	100.50	103.00	94.50	100.50	9,387	-2.50(-2.43%)
Jul 07, 2021	107.50	109.00	100.00	103.00	10,155	-3.50(-3.29%)
Jul 06, 2021	107.50	110.00	105.00	106.50	8,968	-2.50(-2.29%)
Jul 02, 2021	114.00	114.00	106.00	109.00	11,621	-4.50(-3.96%)
Jul 01, 2021	114.50	116.00	112.49	113.50	4,682	-1.00(-0.87%)
Jun 30, 2021	113.00	116.00	111.00	114.50	3,919	+0.50(+0.44%)
Jun 29, 2021	117.50	117.50	113.00	114.00	8,391	-1.00(-0.87%)
Jun 28, 2021	116.50	122.00	114.50	115.00	11,425	-3.00(-2.54%)
Jun 25, 2021	110.50	118.00	110.50	118.00	12,593	+5.50(+4.89%)
Jun 24, 2021	113.50	113.50	110.50	112.50	5,406	+0.50(+0.45%)
Jun 23, 2021	107.50	113.50	105.50	112.00	10,944	+5.50(+5.16%)
Jun 22, 2021	110.00	110.00	104.50	106.50	7,391	-1.00(-0.93%)
Jun 21, 2021	110.00	111.29	105.50	107.50	10,637	-2.00(-1.83%)
Jun 18, 2021	110.00	115.50	107.50	109.50	18,760	-0.50(-0.45%)
Jun 17, 2021	116.50	118.00	110.00	110.00	13,358	-6.00(-5.17%)
Jun 16, 2021	114.00	118.69	112.50	116.00	11,586	+2.00(+1.75%)
Jun 15, 2021	118.00	119.50	113.00	114.00	14,324	-6.00(-5.00%)
Jun 14, 2021	124.00	125.00	114.00	120.00	22,158	-1.00(-0.83%)
Jun 11, 2021	117.50	128.00	115.50	121.00	40,992	+3.00(+2.54%)
Jun 10, 2021	120.00	121.00	111.50	118.00	27,895	-4.00(-3.28%)
Jun 09, 2021	125.50	126.00	120.00	122.00	31,165	-5.00(-3.94%)
Jun 08, 2021	136.00	136.50	125.00	127.00	61,154	-12.50(-8.96%)
Jun 07, 2021	132.00	141.00	119.00	139.50	134,117	+4.50(+3.33%)
Jun 04, 2021	126.50	170.00	122.00	135.00	2,797,535	+36.00(+36.36%)
Jun 03, 2021	95.50	102.50	92.50	99.00	36,064	+2.50(+2.59%)
Jun 02, 2021	98.00	105.00	94.00	96.50	17,126	+3.00(+3.21%)
Jun 01, 2021	89.00	96.50	88.42	93.50	12,012	+5.00(+5.65%)
May 28, 2021	91.00	92.50	88.00	88.50	4,248	-1.50(-1.67%)
May 27, 2021	88.50	93.50	86.64	90.00	9,085	+2.00(+2.27%)
May 26, 2021	85.50	88.50	83.00	88.00	5,292	+2.50(+2.92%)
May 25, 2021	88.00	88.00	85.00	85.50	4,821	-1.50(-1.72%)
May 24, 2021	92.00	92.25	86.50	87.00	9,488	-5.00(-5.43%)
May 21, 2021	87.00	92.50	85.00	92.00	14,960	+7.50(+8.88%)
May 20, 2021	86.50	88.50	84.00	84.50	9,389	-3.00(-3.43%)
May 19, 2021	86.50	88.91	85.00	87.50	8,961	-2.00(-2.23%)
May 18, 2021	85.50	92.00	81.50	89.50	16,530	+5.50(+6.55%)
May 17, 2021	85.50	87.50	83.50	84.00	15,684	-4.00(-4.55%)
May 14, 2021	86.50	92.50	81.00	88.00	61,054	+4.00(+4.76%)
May 13, 2021	95.50	98.88	79.00	84.00	70,193	-15.00(-15.15%)
May 12, 2021	91.00	106.50	89.00	99.00	56,786	+8.00(+8.79%)
May 11, 2021	90.50	95.00	88.50	91.00	12,465	-5.50(-5.70%)
May 10, 2021	102.00	104.00	92.00	96.50	25,364	-6.00(-5.85%)
May 07, 2021	103.00	104.01	100.50	102.50	10,348	-3.00(-2.84%)
May 06, 2021	107.00	107.00	100.00	105.50	17,612	+0.50(+0.48%)
May 05, 2021	110.50	110.50	102.50	105.00	7,197	-4.00(-3.67%)
May 04, 2021	107.00	112.00	102.00	109.00	15,749	+1.00(+0.93%)
May 03, 2021	111.00	111.00	104.50	108.00	7,274	-3.00(-2.70%)
Apr 30, 2021	112.00	114.00	109.00	111.00	3,848	-1.00(-0.89%)
Apr 29, 2021	117.50	118.00	110.50	112.00	6,115	-4.00(-3.45%)
Apr 28, 2021	118.00	119.50	112.50	116.00	4,631	-1.50(-1.28%)
Apr 27, 2021	122.50	125.00	116.50	117.50	10,657	-3.50(-2.89%)
Apr 26, 2021	117.00	122.00	115.00	121.00	19,044	+9.00(+8.04%)
Apr 23, 2021	107.50	112.00	105.00	112.00	8,818	+5.00(+4.67%)
Apr 22, 2021	109.00	109.00	103.00	107.00	9,390	-1.00(-0.93%)
Apr 21, 2021	104.00	108.00	102.00	108.00	6,926	+4.00(+3.85%)
Apr 20, 2021	107.00	109.50	102.00	104.00	7,161	-3.50(-3.26%)
Apr 19, 2021	107.00	107.50	100.50	107.50	13,005	+0.50(+0.47%)
Apr 16, 2021	108.50	108.50	101.50	107.00	9,440	-2.00(-1.83%)
Apr 15, 2021	114.50	115.50	108.00	109.00	11,146	-6.00(-5.22%)
Apr 14, 2021	118.00	122.50	113.50	115.00	16,768	+0.00(+0.00%)
Apr 13, 2021	117.00	117.00	112.50	115.00	7,503	-2.00(-1.71%)
Apr 12, 2021	122.50	123.00	115.50	117.00	7,858	-2.50(-2.09%)
Apr 09, 2021	123.00	124.50	116.00	119.50	7,244	-3.50(-2.85%)
Apr 08, 2021	125.00	130.00	120.50	123.00	7,023	-2.00(-1.60%)
Apr 07, 2021	129.00	132.50	123.50	125.00	9,298	-4.00(-3.10%)
Apr 06, 2021	128.50	132.00	122.50	129.00	8,725	+1.50(+1.18%)
Apr 05, 2021	129.00	130.00	120.50	127.50	24,354	+1.50(+1.19%)
Apr 01, 2021	123.50	126.50	121.00	126.00	12,010	+3.50(+2.86%)
Mar 31, 2021	115.00	125.00	112.50	122.50	24,322	+15.50(+14.49%)
Mar 30, 2021	109.50	111.00	104.50	107.00	27,103	-7.50(-6.55%)
Mar 29, 2021	116.00	121.00	113.50	114.50	15,756	-6.50(-5.37%)
Mar 26, 2021	122.50	124.00	113.00	121.00	25,934	+4.50(+3.86%)
Mar 25, 2021	110.50	117.50	103.00	116.50	45,479	+0.50(+0.43%)
Mar 24, 2021	133.00	133.00	112.00	116.00	43,683	-10.50(-8.30%)
Mar 23, 2021	135.00	146.50	122.00	126.50	100,281	-66.00(-34.29%)
Mar 22, 2021	199.50	200.50	189.50	192.50	4,044	-7.50(-3.75%)
Mar 19, 2021	200.00	201.50	197.00	200.00	830	+2.00(+1.01%)
Mar 18, 2021	206.00	209.50	194.50	198.00	807	-8.00(-3.88%)
Mar 17, 2021	203.50	212.50	202.50	206.00	943	+3.00(+1.48%)
Mar 16, 2021	205.50	208.00	201.00	203.00	1,225	+4.00(+2.01%)
Mar 15, 2021	213.00	218.00	196.00	199.00	2,727	-10.50(-5.01%)
Mar 12, 2021	203.50	212.49	201.00	209.50	606	+5.50(+2.70%)
Mar 11, 2021	208.50	208.50	198.50	204.00	894	+2.00(+0.99%)
Mar 10, 2021	205.00	210.00	200.00	202.00	641	-3.00(-1.46%)
Mar 09, 2021	206.50	213.50	200.50	205.00	1,708	+5.50(+2.76%)
Mar 08, 2021	187.50	205.00	186.50	199.50	1,384	+16.00(+8.72%)
Mar 05, 2021	201.50	204.16	180.00	183.50	1,508	-17.50(-8.71%)
Mar 04, 2021	215.00	222.00	200.00	201.00	890	-15.00(-6.94%)
Mar 03, 2021	234.00	234.00	215.00	216.00	3,079	-31.00(-12.55%)
Mar 02, 2021	284.50	284.50	245.50	247.00	3,480	-4.50(-1.79%)
Mar 01, 2021	260.00	266.00	245.00	251.50	16,671	-3.50(-1.37%)
Feb 26, 2021	260.00	261.15	252.50	255.00	874	+2.75(+1.09%)
Feb 25, 2021	260.00	269.00	248.00	252.25	831	-10.75(-4.09%)
Feb 24, 2021	260.50	278.50	260.00	263.00	267	-1.00(-0.38%)
Feb 23, 2021	272.50	276.84	261.75	264.00	363	-13.50(-4.86%)
Feb 22, 2021	280.00	283.00	275.50	277.50	421	-1.00(-0.36%)
Feb 19, 2021	285.00	285.00	275.00	278.50	860	-1.00(-0.36%)
Feb 18, 2021	275.00	280.00	275.00	279.50	467	+4.00(+1.45%)
Feb 17, 2021	277.50	284.50	274.00	275.50	955	-3.00(-1.08%)
Feb 16, 2021	279.50	281.50	275.00	278.50	1,904	+3.50(+1.27%)
Feb 12, 2021	276.00	277.50	264.00	275.00	964	+0.50(+0.18%)
Feb 11, 2021	280.00	280.00	272.50	274.50	762	-3.50(-1.26%)
Feb 10, 2021	282.50	282.50	274.75	278.00	1,753	+0.00(+0.00%)
Feb 09, 2021	282.50	285.50	270.00	278.00	1,839	-3.50(-1.24%)
Feb 08, 2021	292.00	292.50	280.00	281.50	1,280	+3.50(+1.26%)
Feb 05, 2021	280.00	292.50	272.50	278.00	1,690	+3.00(+1.09%)
Feb 04, 2021	275.00	277.50	273.46	275.00	440	+2.50(+0.92%)
Feb 03, 2021	274.00	287.50	272.50	272.50	731	+0.00(+0.00%)
Feb 02, 2021	280.00	287.50	272.50	272.50	423	-3.00(-1.09%)
Feb 01, 2021	284.50	284.50	272.50	275.50	61	-3.00(-1.08%)
Jan 29, 2021	276.00	286.88	267.50	278.50	580	-3.00(-1.07%)
Jan 28, 2021	284.50	297.59	270.50	281.50	313	-4.96(-1.73%)
Jan 27, 2021	288.00	306.00	280.00	286.46	1,101	-9.04(-3.06%)
Jan 26, 2021	279.56	304.00	279.56	295.50	170	+17.00(+6.10%)
Jan 25, 2021	282.50	282.50	275.00	278.50	286	+6.50(+2.39%)
Jan 22, 2021	285.00	285.00	272.00	272.00	456	-11.50(-4.06%)
Jan 21, 2021	289.27	289.27	276.50	283.50	245	-0.50(-0.18%)
Jan 20, 2021	300.00	303.50	284.00	284.00	71	-11.00(-3.73%)
Jan 19, 2021	294.00	316.50	294.00	295.00	165	+1.00(+0.34%)
Jan 15, 2021	310.00	313.50	287.50	294.00	408	-15.00(-4.85%)
Jan 14, 2021	294.00	309.50	294.00	309.00	150	+16.50(+5.64%)
Jan 13, 2021	287.50	293.00	281.73	292.50	94	+13.00(+4.65%)
Jan 12, 2021	286.50	296.00	279.50	279.50	219	-8.00(-2.78%)
Jan 11, 2021	262.00	289.95	262.00	287.50	236	+19.50(+7.28%)
Jan 08, 2021	273.00	292.00	267.51	268.00	274	-5.16(-1.89%)
Jan 07, 2021	278.23	282.38	265.00	273.16	245	-2.84(-1.03%)
Jan 06, 2021	274.29	286.50	271.75	276.00	151	+12.73(+4.84%)
Jan 05, 2021	253.00	265.00	252.00	263.27	200	+8.27(+3.24%)
Jan 04, 2021	250.50	256.00	242.00	255.00	575	-1.50(-0.58%)
Dec 31, 2020		256.50	256.50	256.50	377	+1.00(+0.39%)
Dec 30, 2020	250.00	260.50	250.00	255.50	377	+6.50(+2.61%)
Dec 29, 2020	280.00	280.00	240.00	249.00	866	-13.50(-5.14%)
Dec 28, 2020	290.00	300.00	260.00	262.50	1,085	-16.50(-5.91%)
Dec 24, 2020	264.50	279.00	263.55	279.00	186	+14.50(+5.48%)
Dec 23, 2020	272.50	277.93	262.00	264.50	649	-6.50(-2.40%)
Dec 22, 2020	275.00	283.43	270.00	271.00	416	+2.00(+0.74%)
Dec 21, 2020	285.50	295.00	268.50	269.00	486	-16.50(-5.78%)
Dec 18, 2020	299.50	304.00	282.50	285.50	410	-13.00(-4.36%)
Dec 17, 2020	295.50	304.00	292.50	298.50	76	+12.00(+4.19%)
Dec 16, 2020	303.00	307.50	284.50	286.50	551	-22.50(-7.28%)
Dec 15, 2020	308.00	319.50	301.50	309.00	152	+0.00(+0.00%)
Dec 14, 2020	305.00	320.00	305.00	309.00	136	-3.50(-1.12%)
Dec 11, 2020	307.50	317.50	301.00	312.50	390	+14.50(+4.87%)
Dec 10, 2020	297.50	317.50	297.50	298.00	267	+1.00(+0.34%)
Dec 09, 2020	312.21	312.21	297.00	297.00	292	-11.00(-3.57%)
Dec 08, 2020	306.50	315.56	306.50	308.00	101	+4.50(+1.48%)
Dec 07, 2020	306.00	334.50	300.00	303.50	816	-5.00(-1.62%)
Dec 04, 2020	315.50	315.50	305.00	308.50	374	-5.00(-1.59%)
Dec 03, 2020	311.00	324.75	310.00	313.50	283	-10.00(-3.09%)
Dec 02, 2020	315.00	328.00	310.50	323.50	65	+11.50(+3.69%)