Skip to main content

WillScot Holdings Corporation - Class A Common Stock (NQ:WSC)

27.90 +0.50 (+1.82%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 28.40 28.52 27.22 27.40 1,985,071 -0.98(-3.45%)
Jun 27, 2025 28.16 28.47 27.84 28.38 2,035,216 +0.43(+1.54%)
Jun 26, 2025 27.53 28.11 27.11 27.95 1,328,370 +0.53(+1.93%)
Jun 25, 2025 27.87 28.05 27.33 27.42 1,397,245 -0.51(-1.83%)
Jun 24, 2025 27.25 28.09 26.85 27.93 2,239,794 +1.21(+4.53%)
Jun 23, 2025 26.12 26.73 25.88 26.72 2,426,627 +0.51(+1.95%)
Jun 20, 2025 26.28 26.46 25.89 26.21 3,203,685 +0.27(+1.04%)
Jun 18, 2025 25.98 26.68 25.88 25.94 3,114,190 -0.19(-0.73%)
Jun 17, 2025 26.15 27.13 26.06 26.13 1,793,700 -0.34(-1.28%)
Jun 16, 2025 27.00 27.28 26.39 26.47 2,902,222 -0.24(-0.90%)
Jun 13, 2025 27.28 27.57 26.64 26.71 1,072,083 -1.05(-3.78%)
Jun 12, 2025 27.83 28.21 27.54 27.76 1,543,853 -0.45(-1.60%)
Jun 11, 2025 28.81 28.81 27.84 28.21 1,471,260 -0.26(-0.91%)
Jun 10, 2025 28.41 28.64 28.00 28.47 1,482,448 +0.18(+0.64%)
Jun 09, 2025 28.85 28.94 28.04 28.29 1,393,387 +0.07(+0.25%)
Jun 06, 2025 27.86 28.36 27.53 28.22 1,115,586 +0.76(+2.77%)
Jun 05, 2025 27.80 28.04 27.18 27.46 1,414,338 -0.18(-0.65%)
Jun 04, 2025 27.60 28.09 27.33 27.64 1,586,464 -0.10(-0.36%)
Jun 03, 2025 26.90 27.80 26.68 27.74 1,573,380 +1.09(+4.08%)
Jun 02, 2025 26.72 26.85 26.05 26.65 1,185,714 -0.23(-0.85%)
May 30, 2025 26.95 27.39 26.72 26.88 1,473,421 -0.34(-1.25%)
May 29, 2025 27.70 27.82 26.88 27.22 1,368,904 -0.31(-1.12%)
May 28, 2025 28.10 28.11 27.44 27.53 1,454,034 -0.43(-1.53%)
May 27, 2025 27.97 28.20 27.25 27.96 1,535,344 +0.71(+2.60%)
May 23, 2025 26.64 27.45 26.58 27.25 1,083,775 -0.07(-0.26%)
May 22, 2025 27.01 27.60 26.64 27.32 1,778,084 +0.22(+0.81%)
May 21, 2025 28.23 28.40 27.04 27.10 1,567,750 -1.58(-5.50%)
May 20, 2025 29.15 29.38 28.56 28.68 830,769 -0.50(-1.71%)
May 19, 2025 28.93 29.41 28.93 29.18 1,152,853 -0.69(-2.30%)
May 16, 2025 29.54 29.97 29.28 29.86 1,590,435 +0.38(+1.29%)
May 15, 2025 29.69 29.99 28.81 29.49 1,118,954 -0.40(-1.35%)
May 14, 2025 30.21 30.37 29.59 29.89 1,427,101 -0.33(-1.11%)
May 13, 2025 29.76 30.46 29.32 30.22 2,760,103 +0.65(+2.19%)
May 12, 2025 29.17 29.67 28.52 29.58 4,030,680 +2.71(+10.10%)
May 09, 2025 27.60 27.95 26.81 26.86 2,747,227 -0.77(-2.78%)
May 08, 2025 27.42 28.01 27.12 27.63 2,025,405 +1.21(+4.57%)
May 07, 2025 26.51 26.68 26.16 26.42 1,265,314 -0.05(-0.19%)
May 06, 2025 26.75 26.97 26.28 26.47 1,486,058 -0.50(-1.85%)
May 05, 2025 27.31 28.01 26.89 26.97 1,960,139 -0.26(-0.95%)
May 02, 2025 26.58 28.19 26.18 27.23 3,489,372 +1.67(+6.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.