WillScot Holdings Corporation - Class A Common Stock (NQ:WSC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	27.32	28.99	27.12	28.38	2,318,525	+0.98(+3.58%)
Jun 30, 2025	28.40	28.52	27.22	27.40	1,985,071	-0.98(-3.45%)
Jun 27, 2025	28.16	28.47	27.84	28.38	2,035,216	+0.43(+1.54%)
Jun 26, 2025	27.53	28.11	27.11	27.95	1,328,370	+0.53(+1.93%)
Jun 25, 2025	27.87	28.05	27.33	27.42	1,397,245	-0.51(-1.83%)
Jun 24, 2025	27.25	28.09	26.85	27.93	2,239,794	+1.21(+4.53%)
Jun 23, 2025	26.12	26.73	25.88	26.72	2,426,627	+0.51(+1.95%)
Jun 20, 2025	26.28	26.46	25.89	26.21	3,203,685	+0.27(+1.04%)
Jun 18, 2025	25.98	26.68	25.88	25.94	3,114,190	-0.19(-0.73%)
Jun 17, 2025	26.15	27.13	26.06	26.13	1,793,700	-0.34(-1.28%)
Jun 16, 2025	27.00	27.28	26.39	26.47	2,902,222	-0.24(-0.90%)
Jun 13, 2025	27.28	27.57	26.64	26.71	1,072,083	-1.05(-3.78%)
Jun 12, 2025	27.83	28.21	27.54	27.76	1,543,853	-0.45(-1.60%)
Jun 11, 2025	28.81	28.81	27.84	28.21	1,471,260	-0.26(-0.91%)
Jun 10, 2025	28.41	28.64	28.00	28.47	1,482,448	+0.18(+0.64%)
Jun 09, 2025	28.85	28.94	28.04	28.29	1,393,387	+0.07(+0.25%)
Jun 06, 2025	27.86	28.36	27.53	28.22	1,115,586	+0.76(+2.77%)
Jun 05, 2025	27.80	28.04	27.18	27.46	1,414,338	-0.18(-0.65%)
Jun 04, 2025	27.60	28.09	27.33	27.64	1,586,464	-0.10(-0.36%)
Jun 03, 2025	26.90	27.80	26.68	27.74	1,573,380	+1.09(+4.08%)
Jun 02, 2025	26.72	26.85	26.05	26.65	1,185,714	-0.23(-0.85%)
May 30, 2025	26.95	27.39	26.72	26.88	1,473,421	-0.34(-1.25%)
May 29, 2025	27.70	27.82	26.88	27.22	1,368,904	-0.31(-1.12%)
May 28, 2025	28.10	28.11	27.44	27.53	1,454,034	-0.43(-1.53%)
May 27, 2025	27.97	28.20	27.25	27.96	1,535,344	+0.71(+2.60%)
May 23, 2025	26.64	27.45	26.58	27.25	1,083,775	-0.07(-0.26%)
May 22, 2025	27.01	27.60	26.64	27.32	1,778,084	+0.22(+0.81%)
May 21, 2025	28.23	28.40	27.04	27.10	1,567,750	-1.58(-5.50%)
May 20, 2025	29.15	29.38	28.56	28.68	830,769	-0.50(-1.71%)
May 19, 2025	28.93	29.41	28.93	29.18	1,152,853	-0.69(-2.30%)
May 16, 2025	29.54	29.97	29.28	29.86	1,590,435	+0.38(+1.29%)
May 15, 2025	29.69	29.99	28.81	29.49	1,118,954	-0.40(-1.35%)
May 14, 2025	30.21	30.37	29.59	29.89	1,427,101	-0.33(-1.11%)
May 13, 2025	29.76	30.46	29.32	30.22	2,760,103	+0.65(+2.19%)
May 12, 2025	29.17	29.67	28.52	29.58	4,030,680	+2.71(+10.10%)
May 09, 2025	27.60	27.95	26.81	26.86	2,747,227	-0.77(-2.78%)
May 08, 2025	27.42	28.01	27.12	27.63	2,025,405	+1.21(+4.57%)
May 07, 2025	26.51	26.68	26.16	26.42	1,265,314	-0.05(-0.19%)
May 06, 2025	26.75	26.97	26.28	26.47	1,486,058	-0.50(-1.85%)
May 05, 2025	27.31	28.01	26.89	26.97	1,960,139	-0.26(-0.95%)
May 02, 2025	26.58	28.19	26.18	27.23	3,489,372	+1.67(+6.52%)