Luther Burbank Corp (NQ: LBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.120	9.120	8.870	8.920	80,550	-0.14(-1.55%)
Jun 29, 2023	9.040	9.100	8.940	9.060	13,896	+0.12(+1.34%)
Jun 28, 2023	9.020	9.195	8.840	8.940	12,921	-0.11(-1.22%)
Jun 27, 2023	8.950	9.125	8.905	9.050	65,258	+0.09(+1.00%)
Jun 26, 2023	9.110	9.190	8.920	8.960	78,179	-0.11(-1.21%)
Jun 23, 2023	8.640	9.210	8.600	9.070	687,021	+0.27(+3.07%)
Jun 22, 2023	9.010	9.010	8.780	8.800	45,192	-0.26(-2.87%)
Jun 21, 2023	9.280	9.300	9.040	9.060	31,779	-0.30(-3.21%)
Jun 20, 2023	9.510	9.510	9.290	9.360	36,727	-0.16(-1.68%)
Jun 16, 2023	9.730	9.730	9.410	9.520	111,541	-0.13(-1.35%)
Jun 15, 2023	9.510	9.660	9.500	9.650	31,131	+0.14(+1.47%)
Jun 14, 2023	9.810	9.890	9.460	9.510	41,710	-0.30(-3.06%)
Jun 13, 2023	9.590	9.940	9.550	9.810	36,967	+0.17(+1.76%)
Jun 12, 2023	9.590	9.860	9.540	9.640	46,853	+0.01(+0.10%)
Jun 09, 2023	9.690	9.690	9.590	9.630	24,516	-0.10(-1.03%)
Jun 08, 2023	9.860	9.860	9.630	9.730	34,104	-0.19(-1.92%)
Jun 07, 2023	9.730	10.09	9.730	9.920	203,905	+0.31(+3.23%)
Jun 06, 2023	9.060	9.800	9.060	9.610	43,421	+0.60(+6.66%)
Jun 05, 2023	9.320	9.320	9.010	9.010	38,792	-0.38(-4.05%)
Jun 02, 2023	8.990	9.410	8.920	9.390	60,063	+0.58(+6.58%)
Jun 01, 2023	8.660	8.910	8.525	8.810	43,247	+0.21(+2.44%)
May 31, 2023	8.750	8.760	8.500	8.600	28,459	-0.22(-2.49%)
May 30, 2023	8.780	8.890	8.740	8.820	16,501	-0.04(-0.45%)
May 26, 2023	8.700	8.870	8.665	8.860	22,439	+0.09(+1.03%)
May 25, 2023	8.790	8.830	8.710	8.770	23,251	-0.08(-0.90%)
May 24, 2023	9.050	9.050	8.810	8.850	46,643	-0.24(-2.64%)
May 23, 2023	9.140	9.430	9.080	9.090	33,035	-0.01(-0.11%)
May 22, 2023	8.870	9.120	8.860	9.100	25,225	+0.31(+3.53%)
May 19, 2023	8.960	8.960	8.510	8.790	44,224	-0.03(-0.34%)
May 18, 2023	8.630	8.890	8.630	8.820	36,273	-0.12(-1.34%)
May 17, 2023	8.580	8.940	8.515	8.940	38,637	+0.56(+6.68%)
May 16, 2023	8.530	8.560	8.320	8.380	27,190	-0.07(-0.83%)
May 15, 2023	8.340	8.470	8.210	8.450	29,090	+0.20(+2.42%)
May 12, 2023	8.200	8.365	8.050	8.250	31,824	+0.10(+1.23%)
May 11, 2023	8.220	8.250	8.060	8.150	47,382	-0.14(-1.69%)
May 10, 2023	8.200	8.330	8.080	8.290	32,989	+0.02(+0.24%)
May 09, 2023	8.310	8.410	8.150	8.270	23,075	-0.07(-0.84%)
May 08, 2023	8.680	8.680	8.320	8.340	38,355	-0.21(-2.46%)
May 05, 2023	8.350	8.590	8.270	8.550	36,072	+0.36(+4.40%)
May 04, 2023	8.230	8.313	7.820	8.190	70,560	-0.17(-2.03%)
May 03, 2023	8.390	8.750	8.350	8.360	38,601	-0.02(-0.24%)
May 02, 2023	8.770	8.785	8.180	8.380	52,847	-0.54(-6.05%)
May 01, 2023	9.080	9.200	8.900	8.920	23,522	-0.12(-1.33%)
Apr 28, 2023	8.820	9.090	8.820	9.040	28,408	+0.11(+1.23%)
Apr 27, 2023	8.930	9.000	8.840	8.930	19,672	+0.02(+0.22%)
Apr 26, 2023	8.830	9.055	8.830	8.910	25,674	+0.01(+0.11%)
Apr 25, 2023	9.140	9.150	8.870	8.900	15,189	-0.36(-3.89%)
Apr 24, 2023	9.280	9.390	9.220	9.260	22,090	+0.02(+0.22%)
Apr 21, 2023	9.260	9.290	9.130	9.240	22,748	-0.08(-0.86%)
Apr 20, 2023	9.350	9.400	9.190	9.320	26,437	-0.10(-1.06%)
Apr 19, 2023	9.370	9.490	9.220	9.420	17,328	+0.03(+0.32%)
Apr 18, 2023	9.280	9.430	9.090	9.390	35,728	+0.03(+0.32%)
Apr 17, 2023	9.090	9.362	9.007	9.360	24,298	+0.21(+2.30%)
Apr 14, 2023	9.580	9.580	9.080	9.150	29,928	-0.32(-3.38%)
Apr 13, 2023	9.420	9.510	9.280	9.470	20,263	+0.06(+0.64%)
Apr 12, 2023	9.630	9.650	9.380	9.410	27,886	-0.19(-1.98%)
Apr 11, 2023	9.740	9.870	9.570	9.600	40,773	-0.22(-2.24%)
Apr 10, 2023	9.470	9.840	9.470	9.820	41,675	+0.25(+2.61%)
Apr 06, 2023	9.460	9.630	9.460	9.570	39,150	+0.06(+0.63%)
Apr 05, 2023	9.440	9.560	9.315	9.510	39,003	-0.01(-0.11%)
Apr 04, 2023	9.490	9.530	9.200	9.520	54,699	+0.07(+0.74%)