Luther Burbank Corp (NQ: LBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				9.150	0	+0.05(+0.55%)
Feb 28, 2024	9.030	9.180	9.030	9.100	32,421	-0.03(-0.33%)
Feb 27, 2024	9.060	9.250	8.920	9.130	17,301	+0.06(+0.66%)
Feb 26, 2024	9.290	9.340	9.020	9.070	36,537	-0.23(-2.47%)
Feb 23, 2024	9.210	9.420	9.210	9.300	16,562	-0.01(-0.11%)
Feb 22, 2024	9.270	9.400	9.190	9.310	23,101	-0.05(-0.53%)
Feb 21, 2024	9.420	9.420	9.350	9.360	16,237	-0.10(-1.06%)
Feb 20, 2024	9.450	9.620	9.450	9.460	54,852	-0.15(-1.56%)
Feb 16, 2024	9.650	9.650	9.460	9.610	11,708	-0.11(-1.13%)
Feb 15, 2024	9.400	9.740	9.400	9.720	32,345	+0.47(+5.08%)
Feb 14, 2024	9.080	9.300	9.050	9.250	36,023	+0.23(+2.55%)
Feb 13, 2024	9.190	9.230	8.960	9.020	55,027	-0.59(-6.14%)
Feb 12, 2024	9.340	9.770	9.340	9.610	30,832	+0.22(+2.34%)
Feb 09, 2024	9.220	9.430	9.170	9.390	32,014	+0.10(+1.08%)
Feb 08, 2024	9.280	9.290	9.160	9.290	16,555	+0.09(+0.98%)
Feb 07, 2024	9.220	9.225	8.910	9.200	35,584	-0.04(-0.43%)
Feb 06, 2024	9.130	9.330	9.130	9.240	36,575	+0.02(+0.22%)
Feb 05, 2024	9.250	9.310	9.120	9.220	21,135	-0.17(-1.81%)
Feb 02, 2024	9.350	9.530	9.345	9.390	26,879	-0.05(-0.53%)