Luther Burbank Corp (NQ: LBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.74	11.86	11.61	11.63	72,934	-0.16(-1.36%)
Feb 27, 2023	11.82	11.90	11.74	11.79	17,371	+0.08(+0.68%)
Feb 24, 2023	11.63	11.73	11.62	11.71	16,448	-0.02(-0.17%)
Feb 23, 2023	11.79	11.80	11.60	11.73	19,960	+0.03(+0.26%)
Feb 22, 2023	11.79	11.89	11.66	11.70	50,424	-0.11(-0.93%)
Feb 21, 2023	12.13	12.13	11.80	11.81	59,019	-0.36(-2.96%)
Feb 17, 2023	12.08	12.20	12.08	12.17	47,849	+0.14(+1.16%)
Feb 16, 2023	12.09	12.13	12.01	12.03	26,801	-0.11(-0.91%)
Feb 15, 2023	11.91	12.27	11.91	12.14	47,554	+0.08(+0.66%)
Feb 14, 2023	11.91	12.07	11.86	12.06	23,318	+0.19(+1.60%)
Feb 13, 2023	11.77	11.90	11.77	11.87	18,968	+0.09(+0.76%)
Feb 10, 2023	11.70	11.81	11.64	11.78	23,023	+0.03(+0.26%)
Feb 09, 2023	11.94	12.03	11.71	11.75	27,208	-0.16(-1.34%)
Feb 08, 2023	11.89	11.98	11.85	11.91	14,966	-0.07(-0.58%)
Feb 07, 2023	11.82	12.01	11.77	11.98	35,824	+0.17(+1.44%)
Feb 06, 2023	11.96	12.12	11.70	11.81	78,899	-0.25(-2.07%)
Feb 03, 2023	12.11	12.21	12.03	12.06	23,378	-0.11(-0.90%)
Feb 02, 2023	12.07	12.17	11.93	12.17	47,289	+0.26(+2.18%)
Feb 01, 2023	11.63	12.06	11.63	11.91	28,893	+0.17(+1.45%)
Jan 31, 2023	11.39	11.74	11.39	11.74	36,965	+0.46(+4.08%)
Jan 30, 2023	11.40	11.41	11.21	11.28	94,451	-0.12(-1.05%)
Jan 27, 2023	11.35	11.43	11.24	11.40	11,652	+0.04(+0.35%)
Jan 26, 2023	11.37	11.40	11.20	11.36	43,068	+0.02(+0.18%)
Jan 25, 2023	10.89	11.34	10.89	11.34	25,492	+0.10(+0.89%)
Jan 24, 2023	11.26	11.31	11.19	11.24	8,352	-0.07(-0.62%)
Jan 23, 2023	11.27	11.39	11.23	11.31	20,126	+0.04(+0.35%)
Jan 20, 2023	11.26	11.27	11.11	11.27	22,192	+0.09(+0.81%)
Jan 19, 2023	11.19	11.31	11.10	11.18	21,439	-0.09(-0.80%)
Jan 18, 2023	11.83	11.86	11.27	11.27	40,550	-0.66(-5.53%)
Jan 17, 2023	12.10	12.12	11.90	11.93	8,772	-0.14(-1.16%)
Jan 13, 2023	11.66	12.12	11.48	12.07	70,283	+0.50(+4.32%)
Jan 12, 2023	11.55	11.65	11.45	11.57	30,824	+0.06(+0.52%)
Jan 11, 2023	11.36	11.55	11.30	11.51	41,075	+0.24(+2.13%)
Jan 10, 2023	11.09	11.30	11.03	11.27	214,038	+0.19(+1.71%)
Jan 09, 2023	11.03	11.12	11.03	11.08	90,970	+0.06(+0.54%)
Jan 06, 2023	10.74	11.05	10.74	11.02	60,826	+0.32(+2.99%)
Jan 05, 2023	10.84	10.84	10.69	10.70	38,233	-0.21(-1.92%)
Jan 04, 2023	11.17	11.20	10.88	10.91	21,807	-0.12(-1.09%)
Jan 03, 2023	10.99	11.07	10.96	11.03	19,095	-0.08(-0.72%)
Dec 30, 2022	11.16	11.18	11.07	11.11	15,156	-0.11(-0.98%)
Dec 29, 2022	11.31	11.31	11.18	11.22	50,367	-0.01(-0.09%)
Dec 28, 2022	11.38	11.42	11.21	11.23	32,775	-0.13(-1.14%)
Dec 27, 2022	11.45	11.45	11.36	11.36	23,615	-0.03(-0.26%)
Dec 23, 2022	11.30	11.44	11.30	11.39	29,925	+0.03(+0.26%)
Dec 22, 2022	11.39	11.39	11.20	11.36	26,316	-0.16(-1.39%)
Dec 21, 2022	11.31	11.58	11.31	11.52	34,335	+0.29(+2.58%)
Dec 20, 2022	11.14	11.30	11.14	11.23	25,146	+0.08(+0.72%)
Dec 19, 2022	11.12	11.28	11.09	11.15	71,992	+0.03(+0.27%)
Dec 16, 2022	10.99	11.25	10.99	11.12	129,760	-0.03(-0.27%)
Dec 15, 2022	11.43	11.43	11.09	11.15	26,411	-0.24(-2.11%)
Dec 14, 2022	11.47	11.60	11.38	11.39	38,424	-0.21(-1.81%)
Dec 13, 2022	11.60	11.71	11.35	11.60	225,718	+0.17(+1.49%)
Dec 12, 2022	11.28	11.47	11.28	11.43	28,175	+0.06(+0.53%)
Dec 09, 2022	11.41	11.50	11.37	11.37	13,641	-0.09(-0.79%)
Dec 08, 2022	11.42	11.50	11.31	11.46	24,851	+0.19(+1.69%)
Dec 07, 2022	11.33	11.39	11.22	11.27	30,046	-0.09(-0.79%)
Dec 06, 2022	11.29	11.36	11.16	11.36	57,622	+0.11(+0.98%)
Dec 05, 2022	11.60	11.69	11.21	11.25	59,587	-0.51(-4.34%)
Dec 02, 2022	11.69	11.85	11.69	11.76	22,296	-0.09(-0.76%)