Luther Burbank Corp (NQ: LBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.080	9.100	9.025	9.090	21,883	+0.03(+0.33%)
Aug 30, 2023	9.100	9.170	9.000	9.060	30,788	-0.08(-0.88%)
Aug 29, 2023	9.050	9.140	9.050	9.140	9,448	+0.08(+0.88%)
Aug 28, 2023	8.950	9.100	8.950	9.060	9,146	+0.13(+1.46%)
Aug 25, 2023	9.090	9.090	8.900	8.930	9,945	-0.11(-1.22%)
Aug 24, 2023	9.070	9.140	8.960	9.040	16,811	-0.03(-0.33%)
Aug 23, 2023	8.980	9.160	8.962	9.070	15,425	+0.01(+0.11%)
Aug 22, 2023	9.320	9.320	9.050	9.060	10,910	-0.31(-3.31%)
Aug 21, 2023	9.600	9.600	9.370	9.370	12,760	-0.21(-2.19%)
Aug 18, 2023	9.290	9.620	9.290	9.580	29,833	+0.14(+1.48%)
Aug 17, 2023	9.410	9.530	9.385	9.440	16,762	+0.04(+0.43%)
Aug 16, 2023	9.715	9.715	9.400	9.400	15,374	-0.30(-3.09%)
Aug 15, 2023	9.820	9.920	9.670	9.700	17,959	-0.25(-2.51%)
Aug 14, 2023	10.00	10.03	9.830	9.950	10,547	-0.07(-0.70%)
Aug 11, 2023	10.00	10.10	9.970	10.02	12,262	+0.01(+0.10%)
Aug 10, 2023	10.10	10.20	9.960	10.01	14,316	-0.04(-0.40%)
Aug 09, 2023	10.11	10.11	10.00	10.05	14,580	-0.14(-1.37%)
Aug 08, 2023	10.22	10.22	9.940	10.19	16,376	-0.21(-2.02%)
Aug 07, 2023	10.23	10.45	10.23	10.40	10,386	+0.15(+1.46%)
Aug 04, 2023	10.35	10.37	10.25	10.25	10,457	+0.02(+0.20%)
Aug 03, 2023	10.08	10.31	10.08	10.23	25,891	+0.10(+0.99%)
Aug 02, 2023	10.08	10.15	9.970	10.13	12,299	-0.04(-0.39%)
Aug 01, 2023	10.20	10.22	10.07	10.17	18,859	-0.13(-1.26%)
Jul 31, 2023	10.48	10.49	10.20	10.30	19,226	-0.09(-0.87%)
Jul 28, 2023	10.32	10.41	10.32	10.39	6,078	+0.10(+0.97%)
Jul 27, 2023	10.56	10.58	10.20	10.29	34,842	-0.18(-1.72%)
Jul 26, 2023	9.980	10.55	9.980	10.47	22,390	+0.47(+4.70%)
Jul 25, 2023	9.960	10.23	9.960	10.00	20,061	-0.03(-0.30%)
Jul 24, 2023	10.05	10.10	10.01	10.03	9,072	+0.19(+1.93%)
Jul 21, 2023	9.890	10.01	9.800	9.840	34,131	-0.07(-0.71%)
Jul 20, 2023	10.00	10.07	9.790	9.910	16,651	-0.16(-1.59%)
Jul 19, 2023	9.630	10.09	9.576	10.07	26,784	+0.38(+3.92%)
Jul 18, 2023	9.380	9.690	9.380	9.690	9,682	+0.31(+3.30%)
Jul 17, 2023	8.870	9.460	8.870	9.380	29,046	+0.45(+5.04%)
Jul 14, 2023	9.360	9.360	8.900	8.930	22,982	-0.36(-3.88%)
Jul 13, 2023	9.230	9.360	9.230	9.290	10,062	+0.13(+1.42%)
Jul 12, 2023	9.260	9.320	9.090	9.160	22,212	+0.07(+0.77%)
Jul 11, 2023	9.020	9.170	9.020	9.090	13,248	+0.08(+0.89%)
Jul 10, 2023	8.900	9.160	8.880	9.010	12,140	+0.08(+0.90%)
Jul 07, 2023	8.700	8.970	8.700	8.930	31,896	+0.26(+3.00%)
Jul 06, 2023	8.700	8.700	8.480	8.670	53,217	-0.21(-2.36%)
Jul 05, 2023	8.980	9.080	8.850	8.880	20,825	-0.20(-2.20%)
Jul 03, 2023	8.890	9.130	8.890	9.080	8,872	+0.16(+1.79%)
Jun 30, 2023	9.120	9.120	8.870	8.920	80,550	-0.14(-1.55%)
Jun 29, 2023	9.040	9.100	8.940	9.060	13,896	+0.12(+1.34%)
Jun 28, 2023	9.020	9.195	8.840	8.940	12,921	-0.11(-1.22%)
Jun 27, 2023	8.950	9.125	8.905	9.050	65,258	+0.09(+1.00%)
Jun 26, 2023	9.110	9.190	8.920	8.960	78,179	-0.11(-1.21%)
Jun 23, 2023	8.640	9.210	8.600	9.070	687,021	+0.27(+3.07%)
Jun 22, 2023	9.010	9.010	8.780	8.800	45,192	-0.26(-2.87%)
Jun 21, 2023	9.280	9.300	9.040	9.060	31,779	-0.30(-3.21%)
Jun 20, 2023	9.510	9.510	9.290	9.360	36,727	-0.16(-1.68%)
Jun 16, 2023	9.730	9.730	9.410	9.520	111,541	-0.13(-1.35%)