Auburn National Bancorporation, Inc. - Common Stock (NQ: AUBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	22.26	23.80	22.26	23.80	3,505	+0.61(+2.63%)
Dec 20, 2024				23.19	154	-0.57(-2.42%)
Dec 19, 2024	22.07	23.77	22.07	23.77	1,817	+1.53(+6.86%)
Dec 18, 2024	22.26	22.28	22.24	22.24	1,740	-1.03(-4.43%)
Dec 17, 2024	23.45	23.45	23.11	23.27	1,982	-0.13(-0.55%)
Dec 16, 2024	22.91	23.65	22.91	23.40	2,415	-0.08(-0.32%)
Dec 13, 2024	22.22	23.65	22.22	23.48	2,593	+0.48(+2.07%)
Dec 12, 2024	23.35	23.35	23.00	23.00	3,309	-0.35(-1.50%)
Dec 11, 2024	23.35	23.35	23.35	23.35	666	-0.15(-0.64%)
Dec 10, 2024	23.00	23.69	23.00	23.50	3,511	-0.38(-1.60%)
Dec 09, 2024	23.60	23.90	23.50	23.88	2,495	+0.48(+2.06%)
Dec 06, 2024	22.11	23.40	22.11	23.40	8,925	+0.40(+1.74%)
Dec 05, 2024	23.00	23.00	23.00	23.00	442	+0.03(+0.12%)
Dec 04, 2024	22.78	22.97	22.78	22.97	1,894	+0.22(+0.98%)
Dec 03, 2024	21.69	22.75	21.69	22.75	3,773	+0.25(+1.11%)
Dec 02, 2024	22.96	23.76	22.50	22.50	1,571	-0.50(-2.17%)
Nov 29, 2024	22.50	23.79	22.00	23.00	962	-0.60(-2.54%)
Nov 27, 2024	23.40	23.60	23.40	23.60	914	-0.06(-0.25%)
Nov 26, 2024	23.77	24.00	23.66	23.66	1,039	+0.75(+3.27%)
Nov 25, 2024	23.37	23.78	22.91	22.91	3,294	-0.44(-1.88%)
Nov 22, 2024	23.22	23.35	22.47	23.35	5,530	-0.17(-0.74%)
Nov 21, 2024	22.31	23.90	22.31	23.52	5,590	+0.72(+3.18%)
Nov 20, 2024	22.28	22.95	22.17	22.80	3,602	+0.80(+3.64%)
Nov 19, 2024	22.04	22.51	22.00	22.00	3,544	+0.00(+0.00%)
Nov 18, 2024	21.85	22.50	21.80	22.00	2,771	-0.46(-2.04%)
Nov 15, 2024	22.01	22.50	21.55	22.46	4,202	+0.46(+2.08%)
Nov 14, 2024	21.65	22.51	21.42	22.00	2,191	+0.40(+1.85%)
Nov 13, 2024	21.74	21.93	21.41	21.60	2,185	-0.14(-0.64%)
Nov 12, 2024	21.58	22.51	20.50	21.74	1,769	-0.28(-1.26%)
Nov 11, 2024	21.19	22.10	21.19	22.02	1,333	+0.26(+1.18%)
Nov 08, 2024	22.35	22.35	21.58	21.76	3,075	-0.59(-2.66%)
Nov 07, 2024	21.99	22.36	21.81	22.36	5,894	+0.17(+0.77%)
Nov 06, 2024	21.99	22.18	21.94	22.18	1,621	+0.33(+1.53%)
Nov 05, 2024	21.72	22.00	21.48	21.85	8,823	-0.03(-0.14%)
Nov 04, 2024	21.28	21.88	21.28	21.88	8,052	+0.09(+0.41%)
Nov 01, 2024	22.00	22.00	21.69	21.79	1,248	-0.03(-0.13%)
Oct 31, 2024	22.00	22.18	21.50	21.82	2,837	+0.12(+0.55%)
Oct 30, 2024	21.57	21.70	21.16	21.70	1,599	+0.10(+0.46%)
Oct 29, 2024	21.51	21.62	21.30	21.60	1,465	-0.01(-0.05%)
Oct 28, 2024	21.17	22.00	21.17	21.61	1,251	+0.32(+1.50%)
Oct 25, 2024	21.00	21.80	20.62	21.29	10,466	+0.29(+1.38%)
Oct 24, 2024	20.80	21.62	20.76	21.00	5,833	+0.65(+3.19%)
Oct 23, 2024	20.50	20.70	20.35	20.35	2,919	-0.17(-0.83%)
Oct 22, 2024	20.10	20.52	20.00	20.52	15,450	+0.46(+2.29%)
Oct 21, 2024	21.00	21.00	20.06	20.06	4,426	-1.04(-4.93%)
Oct 18, 2024	21.61	21.61	21.10	21.10	2,142	-0.28(-1.31%)
Oct 17, 2024	20.75	21.50	20.75	21.38	5,822	+0.69(+3.33%)
Oct 16, 2024	20.80	21.52	20.50	20.69	7,355	+0.03(+0.15%)
Oct 15, 2024	20.50	20.96	20.50	20.66	2,963	-0.35(-1.67%)
Oct 14, 2024	21.02	22.39	21.01	21.01	1,282	+0.24(+1.16%)
Oct 11, 2024	21.00	21.65	20.77	20.77	1,951	+0.04(+0.19%)
Oct 10, 2024	21.34	22.55	20.73	20.73	26,469	-0.57(-2.68%)
Oct 09, 2024	21.29	21.88	21.01	21.30	8,068	-0.50(-2.29%)
Oct 08, 2024	21.56	22.14	21.56	21.80	4,660	-0.15(-0.68%)
Oct 07, 2024	21.65	21.95	21.65	21.95	1,582	-0.28(-1.28%)
Oct 04, 2024	21.80	22.32	21.30	22.23	16,016	+0.48(+2.23%)
Oct 03, 2024	22.00	22.10	21.55	21.75	5,577	-0.43(-1.94%)
Oct 02, 2024	21.98	23.06	21.65	22.18	26,920	-0.10(-0.45%)