Newmark Group Inc Cl A (NQ: NMRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2023	6.740	6.740	6.460	6.480	932,617	-0.29(-4.28%)
Sep 20, 2023	6.880	6.970	6.740	6.770	608,078	-0.05(-0.73%)
Sep 19, 2023	6.750	6.890	6.710	6.820	737,098	+0.09(+1.34%)
Sep 18, 2023	6.800	6.895	6.725	6.730	791,445	-0.09(-1.32%)
Sep 15, 2023	6.880	6.890	6.730	6.820	1,213,512	-0.05(-0.80%)
Sep 14, 2023	6.700	6.905	6.550	6.875	782,328	+0.26(+4.01%)
Sep 13, 2023	7.150	7.150	6.565	6.610	973,897	-0.53(-7.42%)
Sep 12, 2023	7.070	7.245	7.070	7.140	606,876	+0.05(+0.71%)
Sep 11, 2023	7.100	7.140	7.045	7.090	651,216	+0.07(+1.00%)
Sep 08, 2023	6.910	7.060	6.830	7.020	652,939	+0.12(+1.74%)
Sep 07, 2023	6.970	6.990	6.830	6.900	828,222	-0.11(-1.57%)
Sep 06, 2023	7.140	7.220	6.900	7.010	621,396	-0.10(-1.41%)
Sep 05, 2023	7.150	7.230	7.020	7.110	568,777	-0.12(-1.66%)
Sep 01, 2023	7.140	7.250	7.140	7.230	510,716	+0.14(+1.97%)
Aug 31, 2023	7.150	7.205	7.055	7.090	622,040	-0.06(-0.84%)
Aug 30, 2023	6.950	7.230	6.870	7.150	1,106,618	+0.18(+2.58%)
Aug 29, 2023	6.790	6.970	6.730	6.970	686,378	+0.17(+2.50%)
Aug 28, 2023	6.620	6.865	6.600	6.800	590,925	+0.21(+3.19%)
Aug 25, 2023	6.770	6.820	6.570	6.590	492,364	-0.18(-2.66%)
Aug 24, 2023	6.700	6.795	6.650	6.770	626,339	+0.04(+0.59%)
Aug 23, 2023	6.640	6.730	6.570	6.730	701,496	+0.08(+1.20%)
Aug 22, 2023	6.780	6.805	6.640	6.650	630,550	-0.09(-1.34%)
Aug 21, 2023	6.870	6.900	6.650	6.740	654,959	-0.15(-2.18%)
Aug 18, 2023	6.780	6.930	6.745	6.890	540,102	-0.01(-0.14%)
Aug 17, 2023	6.960	7.010	6.855	6.900	773,284	-0.04(-0.58%)
Aug 16, 2023	7.190	7.280	6.860	6.940	746,396	-0.28(-3.88%)
Aug 15, 2023	7.280	7.344	7.175	7.220	720,486	-0.22(-2.95%)
Aug 14, 2023	7.529	7.588	7.384	7.439	794,898	-0.19(-2.48%)
Aug 11, 2023	7.549	7.658	7.529	7.628	635,236	-0.04(-0.52%)
Aug 10, 2023	7.768	7.803	7.628	7.668	644,837	-0.01(-0.13%)
Aug 09, 2023	7.847	7.847	7.613	7.678	927,568	-0.18(-2.28%)
Aug 08, 2023	7.658	7.877	7.509	7.857	980,097	+0.01(+0.13%)
Aug 07, 2023	7.738	7.877	7.574	7.847	741,515	+0.12(+1.55%)
Aug 04, 2023	7.539	7.773	7.399	7.728	992,643	+0.16(+2.11%)
Aug 03, 2023	7.469	7.638	7.369	7.569	1,509,547	+0.08(+1.06%)
Aug 02, 2023	6.822	7.509	6.772	7.489	2,167,174	+0.57(+8.20%)
Aug 01, 2023	6.861	6.936	6.563	6.921	872,597	+0.03(+0.43%)
Jul 31, 2023	6.762	6.901	6.732	6.891	947,473	+0.12(+1.76%)
Jul 28, 2023	6.583	6.832	6.319	6.772	1,463,855	-0.02(-0.29%)
Jul 27, 2023	7.130	7.130	6.752	6.792	741,230	-0.26(-3.67%)
Jul 26, 2023	6.871	7.130	6.871	7.051	477,735	+0.16(+2.31%)
Jul 25, 2023	6.861	7.041	6.792	6.891	499,403	+0.01(+0.14%)
Jul 24, 2023	6.852	7.021	6.832	6.881	664,595	+0.07(+1.02%)
Jul 21, 2023	7.031	7.031	6.802	6.812	652,522	-0.15(-2.15%)
Jul 20, 2023	7.220	7.220	6.941	6.961	882,240	-0.27(-3.72%)
Jul 19, 2023	7.220	7.280	7.096	7.230	586,483	+0.08(+1.11%)
Jul 18, 2023	6.971	7.210	6.921	7.150	641,041	+0.18(+2.57%)
Jul 17, 2023	6.951	7.006	6.852	6.971	439,315	+0.03(+0.43%)
Jul 14, 2023	7.041	7.041	6.842	6.941	579,265	-0.15(-2.11%)
Jul 13, 2023	6.951	7.165	6.911	7.091	604,798	+0.17(+2.45%)
Jul 12, 2023	6.881	6.986	6.802	6.921	702,392	+0.22(+3.27%)
Jul 11, 2023	6.364	6.722	6.359	6.702	802,789	+0.40(+6.32%)
Jul 10, 2023	6.164	6.364	6.154	6.304	612,764	+0.09(+1.44%)
Jul 07, 2023	6.075	6.254	6.075	6.214	769,561	+0.16(+2.63%)
Jul 06, 2023	6.065	6.090	5.980	6.055	345,563	-0.14(-2.25%)
Jul 05, 2023	6.254	6.294	6.105	6.194	508,255	-0.13(-2.05%)