Bandwidth Inc. - Class A Common Stock (NQ:BAND)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	15.57	15.78	15.14	15.32	228,266	-0.41(-2.61%)
Jul 11, 2025	16.00	16.00	15.73	15.73	271,027	-0.39(-2.42%)
Jul 10, 2025	16.03	16.15	15.68	16.12	229,620	+0.11(+0.69%)
Jul 09, 2025	16.17	16.25	15.82	16.01	301,038	-0.06(-0.37%)
Jul 08, 2025	15.85	16.14	15.75	16.07	354,270	+0.31(+1.97%)
Jul 07, 2025	15.90	16.09	15.72	15.76	204,726	-0.29(-1.81%)
Jul 03, 2025	16.22	16.37	16.01	16.05	166,360	-0.06(-0.37%)
Jul 02, 2025	15.99	16.17	15.76	16.11	264,838	+0.16(+1.00%)
Jul 01, 2025	15.78	16.35	15.50	15.95	264,235	+0.05(+0.31%)
Jun 30, 2025	15.33	16.06	15.33	15.90	361,306	+0.65(+4.26%)
Jun 27, 2025	15.01	15.29	14.92	15.25	877,540	+0.26(+1.73%)
Jun 26, 2025	14.52	15.01	14.37	14.99	187,501	+0.55(+3.81%)
Jun 25, 2025	14.66	14.75	14.31	14.44	149,209	-0.16(-1.10%)
Jun 24, 2025	14.22	14.70	14.16	14.60	183,880	+0.54(+3.84%)
Jun 23, 2025	13.87	14.11	13.69	14.06	142,513	+0.11(+0.79%)
Jun 20, 2025	14.40	14.40	13.93	13.95	262,402	-0.24(-1.69%)
Jun 18, 2025	14.13	14.31	14.09	14.19	142,640	+0.05(+0.35%)
Jun 17, 2025	14.12	14.37	14.11	14.14	157,781	-0.14(-0.98%)
Jun 16, 2025	13.95	14.35	13.87	14.28	231,872	+0.52(+3.78%)
Jun 13, 2025	13.99	14.13	13.65	13.76	228,485	-0.50(-3.51%)
Jun 12, 2025	14.65	14.74	14.19	14.26	245,450	-0.42(-2.86%)
Jun 11, 2025	15.17	15.40	14.58	14.68	233,800	-0.48(-3.17%)
Jun 10, 2025	15.10	15.35	15.06	15.16	246,727	+0.08(+0.53%)
Jun 09, 2025	15.05	15.49	14.95	15.08	508,931	+0.13(+0.87%)
Jun 06, 2025	14.39	15.05	14.29	14.95	356,530	+0.72(+5.06%)
Jun 05, 2025	14.45	14.63	14.16	14.23	221,700	-0.19(-1.32%)
Jun 04, 2025	14.44	14.79	14.32	14.42	180,664	-0.08(-0.55%)
Jun 03, 2025	14.39	14.72	14.09	14.50	236,821	+0.10(+0.69%)
Jun 02, 2025	14.02	14.48	13.76	14.40	285,183	+0.38(+2.71%)
May 30, 2025	14.26	14.50	13.85	14.02	303,724	-0.39(-2.71%)
May 29, 2025	14.89	14.89	14.34	14.41	183,719	-0.33(-2.24%)
May 28, 2025	14.51	14.79	14.16	14.74	284,553	+0.23(+1.59%)
May 27, 2025	14.05	14.58	13.98	14.51	265,282	+0.71(+5.14%)
May 23, 2025	13.71	13.97	13.71	13.80	179,346	-0.17(-1.22%)
May 22, 2025	13.71	14.01	13.60	13.97	262,918	+0.26(+1.90%)
May 21, 2025	14.03	14.12	13.57	13.71	208,966	-0.51(-3.59%)
May 20, 2025	14.15	14.30	13.95	14.22	178,347	+0.03(+0.21%)
May 19, 2025	14.14	14.36	14.04	14.19	156,156	-0.27(-1.87%)
May 16, 2025	14.60	14.62	14.33	14.46	229,254	-0.14(-0.96%)
May 15, 2025	14.57	14.74	14.33	14.60	195,085	+0.02(+0.14%)
May 14, 2025	14.37	14.73	14.22	14.58	309,752	+0.24(+1.67%)
May 13, 2025	14.38	14.53	14.22	14.34	220,134	-0.04(-0.28%)
May 12, 2025	15.00	15.00	14.17	14.38	326,256	+0.31(+2.20%)
May 09, 2025	13.88	14.32	13.88	14.07	313,419	+0.21(+1.52%)
May 08, 2025	13.78	14.12	13.66	13.86	395,713	+0.10(+0.73%)
May 07, 2025	14.00	14.00	12.63	13.76	783,157	+1.48(+12.05%)
May 06, 2025	12.00	12.45	11.93	12.28	291,795	+0.10(+0.82%)
May 05, 2025	12.31	12.53	12.17	12.18	198,457	-0.31(-2.48%)
May 02, 2025	12.64	12.72	12.41	12.49	286,983	+0.04(+0.32%)