ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2023	48.71	48.91	48.36	48.38	853,409	-0.12(-0.25%)
Sep 19, 2023	48.59	48.65	48.39	48.50	374,085	-0.09(-0.19%)
Sep 18, 2023	48.57	48.62	48.38	48.59	721,652	-0.13(-0.27%)
Sep 15, 2023	48.91	49.02	48.69	48.72	1,712,188	-0.11(-0.23%)
Sep 14, 2023	48.63	48.88	48.57	48.83	594,345	+0.56(+1.16%)
Sep 13, 2023	48.31	48.42	48.17	48.27	601,840	-0.10(-0.21%)
Sep 12, 2023	48.27	48.53	48.23	48.37	822,913	-0.16(-0.33%)
Sep 11, 2023	48.43	48.55	48.30	48.53	664,018	+0.51(+1.06%)
Sep 08, 2023	48.06	48.17	47.97	48.02	629,184	-0.04(-0.08%)
Sep 07, 2023	48.07	48.15	47.92	48.06	1,068,068	-0.27(-0.56%)
Sep 06, 2023	48.42	48.60	48.19	48.33	624,044	-0.20(-0.41%)
Sep 05, 2023	48.75	48.77	48.51	48.53	1,220,783	-0.40(-0.82%)
Sep 01, 2023	49.22	49.29	48.81	48.93	465,680	+0.21(+0.43%)
Aug 31, 2023	49.02	49.03	48.64	48.72	1,381,248	-0.35(-0.71%)
Aug 30, 2023	49.10	49.24	48.97	49.07	924,902	-0.05(-0.10%)
Aug 29, 2023	48.44	49.13	48.37	49.12	1,481,138	+0.64(+1.32%)
Aug 28, 2023	48.33	48.51	48.30	48.48	1,441,613	+0.50(+1.04%)
Aug 25, 2023	47.96	48.13	47.55	47.98	1,208,843	+0.24(+0.50%)
Aug 24, 2023	48.17	48.27	47.74	47.74	590,717	-0.51(-1.06%)
Aug 23, 2023	47.82	48.33	47.82	48.25	597,250	+0.56(+1.17%)
Aug 22, 2023	48.00	48.00	47.65	47.69	704,437	-0.10(-0.21%)
Aug 21, 2023	47.65	47.83	47.51	47.79	962,397	+0.17(+0.36%)
Aug 18, 2023	47.35	47.70	47.32	47.62	1,068,347	-0.12(-0.25%)
Aug 17, 2023	48.20	48.26	47.67	47.74	918,884	-0.18(-0.38%)
Aug 16, 2023	48.10	48.32	47.92	47.92	2,311,850	-0.40(-0.83%)
Aug 15, 2023	48.69	48.69	48.24	48.32	508,698	-0.63(-1.29%)
Aug 14, 2023	48.74	49.00	48.55	48.95	1,106,030	-0.22(-0.45%)
Aug 11, 2023	49.16	49.34	49.07	49.17	889,021	-0.44(-0.89%)
Aug 10, 2023	49.92	50.20	49.54	49.61	856,876	+0.17(+0.34%)
Aug 09, 2023	49.56	49.63	49.31	49.44	1,800,802	+0.04(+0.08%)
Aug 08, 2023	49.21	49.43	49.03	49.40	789,452	-0.39(-0.78%)
Aug 07, 2023	49.77	49.81	49.52	49.79	703,841	+0.26(+0.52%)
Aug 04, 2023	49.67	50.02	49.48	49.53	958,594	+0.08(+0.16%)
Aug 03, 2023	49.29	49.59	49.23	49.45	569,720	-0.04(-0.08%)
Aug 02, 2023	49.83	49.87	49.43	49.49	1,605,210	-1.03(-2.04%)
Aug 01, 2023	50.70	50.79	50.43	50.52	1,091,988	-0.63(-1.23%)
Jul 31, 2023	51.16	51.30	51.10	51.15	1,452,202	+0.01(+0.02%)
Jul 28, 2023	51.11	51.28	50.99	51.14	2,412,988	+0.61(+1.21%)
Jul 27, 2023	51.13	51.13	50.48	50.53	982,700	-0.28(-0.55%)
Jul 26, 2023	50.39	50.96	50.39	50.81	883,620	+0.14(+0.28%)
Jul 25, 2023	50.60	50.75	50.60	50.67	1,191,423	+0.18(+0.36%)
Jul 24, 2023	50.30	50.61	50.25	50.49	700,734	+0.14(+0.28%)
Jul 21, 2023	50.42	50.46	50.29	50.35	1,786,980	+0.02(+0.04%)
Jul 20, 2023	50.48	50.58	50.25	50.33	1,293,879	-0.25(-0.49%)
Jul 19, 2023	50.61	50.72	50.47	50.58	4,063,109	+0.04(+0.08%)
Jul 18, 2023	50.39	50.63	50.31	50.54	320,201	+0.12(+0.24%)
Jul 17, 2023	50.17	50.44	50.11	50.42	1,495,498	+0.01(+0.02%)
Jul 14, 2023	50.70	50.70	50.39	50.41	1,910,585	-0.33(-0.65%)
Jul 13, 2023	50.48	50.78	50.47	50.74	1,366,178	+0.77(+1.54%)
Jul 12, 2023	49.63	50.01	49.60	49.97	2,133,824	+0.96(+1.96%)
Jul 11, 2023	48.80	49.01	48.65	49.01	530,825	+0.45(+0.93%)
Jul 10, 2023	48.32	48.57	48.28	48.56	1,441,870	+0.09(+0.19%)
Jul 07, 2023	48.10	48.66	48.09	48.47	3,119,425	+0.44(+0.92%)
Jul 06, 2023	48.21	48.22	47.78	48.03	2,759,277	-0.89(-1.82%)
Jul 05, 2023	49.10	49.10	48.86	48.92	919,107	-0.50(-1.01%)