iShares MSCI ACWI ex U.S. ETF (NQ:ACWX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	60.77	61.00	60.63	60.94	1,056,629	+0.12(+0.20%)
Jun 27, 2025	60.84	61.03	60.58	60.82	1,141,795	+0.23(+0.38%)
Jun 26, 2025	60.31	60.62	60.30	60.59	845,117	+0.60(+1.00%)
Jun 25, 2025	60.07	60.07	59.85	59.99	648,726	-0.20(-0.33%)
Jun 24, 2025	59.85	60.27	59.82	60.19	1,431,144	+0.91(+1.54%)
Jun 23, 2025	58.62	59.28	58.47	59.28	934,218	+0.47(+0.80%)
Jun 20, 2025	59.47	59.47	58.80	58.81	808,050	-0.46(-0.78%)
Jun 18, 2025	59.45	59.56	59.14	59.27	1,272,408	+0.06(+0.10%)
Jun 17, 2025	59.65	59.75	59.16	59.21	781,008	-0.78(-1.30%)
Jun 16, 2025	60.16	60.44	59.95	59.99	1,575,465	+0.41(+0.68%)
Jun 13, 2025	59.62	59.88	59.44	59.58	1,710,332	-0.78(-1.29%)
Jun 12, 2025	60.24	60.42	60.15	60.36	1,234,004	+0.33(+0.54%)
Jun 11, 2025	60.19	60.27	59.97	60.04	1,205,605	+0.03(+0.05%)
Jun 10, 2025	60.09	60.09	59.81	60.01	910,613	+0.21(+0.35%)
Jun 09, 2025	59.73	59.98	59.66	59.80	983,908	+0.11(+0.18%)
Jun 06, 2025	59.63	59.72	59.51	59.69	969,378	+0.21(+0.35%)
Jun 05, 2025	59.67	59.73	59.35	59.48	746,770	+0.07(+0.12%)
Jun 04, 2025	59.34	59.55	59.24	59.42	877,606	+0.38(+0.65%)
Jun 03, 2025	58.89	59.08	58.72	59.03	735,873	-0.26(-0.43%)
Jun 02, 2025	58.88	59.29	58.64	59.29	1,347,092	+0.64(+1.09%)
May 30, 2025	58.77	58.77	58.28	58.65	1,206,335	-0.18(-0.30%)
May 29, 2025	59.01	59.01	58.58	58.82	674,885	+0.21(+0.35%)
May 28, 2025	58.73	58.77	58.52	58.62	887,289	-0.51(-0.87%)
May 27, 2025	59.18	59.24	59.03	59.13	2,387,627	+0.51(+0.87%)
May 23, 2025	58.03	58.72	58.03	58.62	1,157,380	+0.19(+0.32%)
May 22, 2025	58.31	58.59	58.21	58.43	930,841	-0.09(-0.15%)
May 21, 2025	58.96	59.08	58.48	58.52	1,283,184	-0.28(-0.47%)
May 20, 2025	58.63	58.80	58.56	58.79	653,082	+0.19(+0.32%)
May 19, 2025	58.09	58.62	58.08	58.61	1,205,696	+0.42(+0.73%)
May 16, 2025	58.06	58.24	57.91	58.18	1,190,925	+0.08(+0.14%)
May 15, 2025	57.85	58.11	57.76	58.10	2,739,573	+0.40(+0.70%)
May 14, 2025	58.02	58.06	57.63	57.70	1,455,517	-0.05(-0.09%)
May 13, 2025	57.54	57.90	57.47	57.75	2,064,482	+0.07(+0.12%)
May 12, 2025	57.62	57.69	57.31	57.68	1,704,646	+0.59(+1.04%)
May 09, 2025	57.35	57.35	56.98	57.09	1,869,732	+0.28(+0.49%)
May 08, 2025	56.95	57.12	56.81	56.81	1,257,847	-0.16(-0.28%)
May 07, 2025	57.15	57.18	56.81	56.97	918,461	-0.32(-0.55%)
May 06, 2025	57.28	57.45	57.20	57.29	628,871	-0.12(-0.21%)
May 05, 2025	57.46	57.56	57.40	57.40	1,261,179	+0.19(+0.33%)
May 02, 2025	57.19	57.32	57.07	57.22	1,106,422	+1.18(+2.11%)