Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.02	19.02	18.04	18.14	1,157,352	-0.90(-4.73%)
May 30, 2023	18.85	19.06	18.59	19.04	545,053	+0.36(+1.93%)
May 26, 2023	18.06	19.36	17.91	18.68	898,338	+0.53(+2.92%)
May 25, 2023	18.69	19.02	18.04	18.15	678,724	-0.66(-3.51%)
May 24, 2023	19.41	19.45	18.53	18.81	842,171	-0.57(-2.94%)
May 23, 2023	19.57	19.91	18.99	19.38	486,713	-0.26(-1.32%)
May 22, 2023	19.27	19.89	19.03	19.64	401,356	+0.45(+2.34%)
May 19, 2023	19.71	19.72	18.50	19.19	429,690	-0.38(-1.94%)
May 18, 2023	19.86	20.11	19.14	19.57	512,356	-0.35(-1.76%)
May 17, 2023	19.73	20.33	19.65	19.92	400,864	+0.32(+1.63%)
May 16, 2023	20.93	21.02	19.55	19.60	492,061	-1.61(-7.59%)
May 15, 2023	21.15	21.45	20.79	21.21	245,076	+0.06(+0.28%)
May 12, 2023	20.65	21.40	20.43	21.15	704,337	+0.61(+2.97%)
May 11, 2023	21.05	21.05	20.27	20.54	538,635	-0.56(-2.65%)
May 10, 2023	22.43	22.51	20.34	21.10	463,857	-1.00(-4.52%)
May 09, 2023	23.72	23.88	22.01	22.10	777,879	-1.50(-6.36%)
May 08, 2023	23.10	23.62	22.41	23.60	534,865	+0.49(+2.12%)
May 05, 2023	23.20	23.62	22.43	23.11	533,438	+0.38(+1.67%)
May 04, 2023	22.76	23.35	22.50	22.73	499,396	-0.14(-0.61%)
May 03, 2023	22.60	23.36	22.60	22.87	662,007	+0.26(+1.15%)
May 02, 2023	22.16	22.66	21.46	22.61	673,529	+0.23(+1.03%)
May 01, 2023	22.57	22.85	22.08	22.38	521,211	-0.17(-0.75%)
Apr 28, 2023	22.66	23.33	22.31	22.55	747,141	-0.03(-0.13%)
Apr 27, 2023	27.00	27.35	21.63	22.58	1,763,279	-3.05(-11.90%)
Apr 26, 2023	25.11	25.95	24.91	25.63	962,578	+0.52(+2.07%)
Apr 25, 2023	24.37	25.42	24.16	25.11	583,183	+0.57(+2.32%)
Apr 24, 2023	24.82	25.00	24.31	24.54	434,471	-0.34(-1.37%)
Apr 21, 2023	25.15	25.51	24.70	24.88	455,347	-0.26(-1.03%)
Apr 20, 2023	24.73	25.74	24.73	25.14	516,576	-1.11(-4.23%)
Apr 19, 2023	26.08	26.70	25.95	26.25	349,967	+0.00(+0.00%)
Apr 18, 2023	26.70	27.14	25.59	26.25	380,466	-0.41(-1.54%)
Apr 17, 2023	26.38	26.87	26.21	26.66	429,632	+0.28(+1.06%)
Apr 14, 2023	26.54	27.45	26.20	26.38	294,898	-0.03(-0.11%)
Apr 13, 2023	27.11	27.23	25.73	26.41	681,560	-0.51(-1.89%)
Apr 12, 2023	29.31	29.31	26.83	26.92	363,424	-1.73(-6.04%)
Apr 11, 2023	28.09	28.90	27.77	28.65	484,111	+0.96(+3.47%)
Apr 10, 2023	27.61	28.23	27.03	27.69	408,107	-0.13(-0.47%)
Apr 06, 2023	28.41	28.41	27.30	27.82	254,334	-0.45(-1.59%)
Apr 05, 2023	28.40	28.40	27.69	28.27	370,787	-0.39(-1.36%)
Apr 04, 2023	29.45	29.66	27.98	28.66	283,080	-0.62(-2.12%)
Apr 03, 2023	30.36	30.57	29.22	29.28	432,201	-1.13(-3.72%)
Mar 31, 2023	29.75	30.48	29.25	30.41	388,570	+0.98(+3.33%)
Mar 30, 2023	29.34	29.51	27.79	29.43	379,235	+0.47(+1.62%)
Mar 29, 2023	28.59	29.00	27.87	28.96	419,214	+0.89(+3.17%)
Mar 28, 2023	28.19	28.71	27.89	28.07	293,618	-0.39(-1.37%)
Mar 27, 2023	29.05	29.35	28.42	28.46	310,021	-0.36(-1.25%)
Mar 24, 2023	27.69	29.06	27.07	28.82	532,989	+0.78(+2.78%)
Mar 23, 2023	28.63	28.81	27.49	28.04	276,070	-0.37(-1.30%)
Mar 22, 2023	28.68	30.06	28.16	28.41	393,465	-0.18(-0.63%)
Mar 21, 2023	28.42	28.86	28.06	28.59	357,387	+0.87(+3.14%)
Mar 20, 2023	27.78	28.74	27.27	27.72	451,977	-0.02(-0.07%)
Mar 17, 2023	28.09	28.68	27.65	27.74	840,890	-0.91(-3.18%)
Mar 16, 2023	27.77	28.98	27.18	28.65	368,193	+0.24(+0.84%)
Mar 15, 2023	27.59	28.47	27.02	28.41	583,972	+0.04(+0.14%)
Mar 14, 2023	30.00	30.17	27.49	28.37	614,485	-0.24(-0.84%)
Mar 13, 2023	30.31	30.56	28.53	28.61	653,200	-2.65(-8.48%)
Mar 10, 2023	31.99	32.09	30.42	31.26	383,098	-1.10(-3.40%)
Mar 09, 2023	34.25	34.40	32.25	32.36	480,920	-2.04(-5.93%)
Mar 08, 2023	34.35	34.45	33.45	34.40	301,168	+0.21(+0.61%)
Mar 07, 2023	35.30	35.31	32.74	34.19	609,188	-1.18(-3.34%)
Mar 06, 2023	38.97	38.97	34.94	35.37	543,043	-3.44(-8.86%)
Mar 03, 2023	36.61	38.85	35.49	38.81	619,323	+2.54(+7.00%)
Mar 02, 2023	38.58	39.41	36.09	36.27	575,694	-2.66(-6.83%)