Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.35	31.59	29.68	30.95	543,296	-0.20(-0.64%)
Jun 29, 2022	32.30	32.30	30.78	31.15	482,005	-1.33(-4.09%)
Jun 28, 2022	33.92	34.42	32.45	32.48	416,065	-1.20(-3.56%)
Jun 27, 2022	35.24	35.49	33.62	33.68	476,727	-1.11(-3.19%)
Jun 24, 2022	34.34	36.36	34.10	34.79	523,005	+0.50(+1.46%)
Jun 23, 2022	32.28	34.36	32.28	34.29	379,661	+1.87(+5.77%)
Jun 22, 2022	31.68	33.17	31.68	32.42	469,943	+0.22(+0.68%)
Jun 21, 2022	34.28	34.75	32.09	32.20	743,325	-1.52(-4.51%)
Jun 17, 2022	32.55	33.80	32.29	33.72	649,988	+1.43(+4.43%)
Jun 16, 2022	34.08	34.25	31.85	32.29	611,253	-3.24(-9.12%)
Jun 15, 2022	35.08	36.28	34.88	35.53	504,630	+0.78(+2.24%)
Jun 14, 2022	35.76	35.76	33.97	34.75	584,065	-0.44(-1.25%)
Jun 13, 2022	35.93	36.61	34.51	35.19	525,509	-2.13(-5.71%)
Jun 10, 2022	38.29	38.74	36.96	37.32	553,576	-1.70(-4.36%)
Jun 09, 2022	40.95	41.02	38.77	39.02	502,830	-2.28(-5.52%)
Jun 08, 2022	41.57	42.15	40.65	41.30	301,359	+0.02(+0.05%)
Jun 07, 2022	40.95	41.80	39.62	41.28	510,620	-0.65(-1.55%)
Jun 06, 2022	41.46	42.02	39.66	41.93	405,504	+0.73(+1.77%)
Jun 03, 2022	42.41	42.57	41.00	41.20	441,502	-1.64(-3.83%)
Jun 02, 2022	41.93	42.87	41.07	42.84	506,494	+1.49(+3.60%)
Jun 01, 2022	45.85	46.25	41.30	41.35	571,781	-4.58(-9.97%)
May 31, 2022	47.86	48.39	45.79	45.93	517,314	-2.45(-5.06%)
May 27, 2022	47.48	49.99	47.47	48.38	472,855	+0.95(+2.00%)
May 26, 2022	44.47	48.24	44.25	47.43	717,976	+3.71(+8.49%)
May 25, 2022	41.90	44.25	41.90	43.72	322,921	+1.36(+3.21%)
May 24, 2022	43.52	44.38	41.93	42.36	621,717	-1.73(-3.92%)
May 23, 2022	43.68	44.90	42.82	44.09	649,571	+0.53(+1.22%)
May 20, 2022	42.75	43.74	41.21	43.56	828,338	+1.40(+3.32%)
May 19, 2022	41.57	43.64	40.51	42.16	565,791	+0.34(+0.81%)
May 18, 2022	42.13	42.13	40.46	41.82	834,907	-1.81(-4.15%)
May 17, 2022	42.69	43.92	42.55	43.63	530,469	+1.68(+4.00%)
May 16, 2022	42.13	43.02	41.65	41.95	493,767	-0.57(-1.34%)
May 13, 2022	41.32	42.89	40.84	42.52	447,390	+1.74(+4.27%)
May 12, 2022	38.97	40.94	38.86	40.78	623,423	+1.35(+3.42%)
May 11, 2022	40.27	41.13	39.37	39.43	693,533	-0.97(-2.40%)
May 10, 2022	42.24	42.44	39.53	40.40	845,064	-1.29(-3.09%)
May 09, 2022	41.19	42.62	40.83	41.69	327,354	-0.31(-0.74%)
May 06, 2022	42.86	43.20	41.68	42.00	593,691	-1.21(-2.80%)
May 05, 2022	44.54	44.59	41.55	43.21	438,857	-2.17(-4.78%)
May 04, 2022	43.61	45.63	43.10	45.38	493,310	+1.56(+3.56%)
May 03, 2022	42.47	43.97	41.76	43.82	474,078	+1.35(+3.18%)
May 02, 2022	40.66	42.61	40.38	42.47	718,041	+1.91(+4.71%)
Apr 29, 2022	42.84	43.36	40.40	40.56	494,874	-2.24(-5.23%)
Apr 28, 2022	42.54	43.55	41.65	42.80	438,046	+1.03(+2.47%)
Apr 27, 2022	43.79	43.86	41.47	41.77	755,397	-1.75(-4.02%)
Apr 26, 2022	44.00	44.54	42.73	43.52	828,743	-1.15(-2.57%)
Apr 25, 2022	44.51	45.17	43.15	44.67	717,018	+0.02(+0.04%)
Apr 22, 2022	45.08	45.54	43.17	44.65	823,417	-0.86(-1.89%)
Apr 21, 2022	45.50	47.76	43.28	45.51	2,509,317	-5.96(-11.58%)
Apr 20, 2022	52.03	53.03	50.74	51.47	882,210	-0.86(-1.64%)
Apr 19, 2022	48.90	52.62	48.90	52.33	678,920	+3.17(+6.45%)
Apr 18, 2022	49.13	49.71	47.69	49.16	641,436	-0.46(-0.93%)
Apr 14, 2022	51.04	51.60	49.55	49.62	783,276	-1.38(-2.71%)
Apr 13, 2022	50.50	51.62	50.50	51.00	495,057	+0.50(+0.99%)
Apr 12, 2022	51.73	53.16	50.10	50.50	806,834	-0.97(-1.88%)
Apr 11, 2022	51.79	54.27	50.98	51.47	592,540	-0.44(-0.85%)
Apr 08, 2022	51.29	54.06	50.92	51.91	541,522	+0.52(+1.01%)
Apr 07, 2022	49.11	51.57	49.06	51.39	708,500	+1.56(+3.13%)
Apr 06, 2022	50.58	50.80	48.60	49.83	593,859	-1.43(-2.79%)
Apr 05, 2022	51.24	53.00	50.49	51.26	847,258	-0.20(-0.39%)
Apr 04, 2022	50.65	52.92	49.84	51.46	471,788	+0.71(+1.40%)