Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	63.61	64.25	61.83	63.36	351,700	-0.53(-0.83%)
Oct 29, 2020	62.87	65.16	62.71	63.89	336,515	+1.02(+1.62%)
Oct 28, 2020	62.83	64.43	62.10	62.87	310,819	-1.86(-2.87%)
Oct 27, 2020	63.00	65.59	62.90	64.73	435,402	+1.38(+2.18%)
Oct 26, 2020	63.59	65.11	62.83	63.35	397,084	-1.65(-2.54%)
Oct 23, 2020	62.39	65.20	61.90	65.00	536,800	+2.63(+4.22%)
Oct 22, 2020	62.07	63.60	61.46	62.37	461,069	+0.76(+1.23%)
Oct 21, 2020	63.96	64.37	60.57	61.61	578,033	-2.02(-3.17%)
Oct 20, 2020	64.93	65.78	62.80	63.63	422,142	-0.18(-0.28%)
Oct 19, 2020	63.52	65.44	62.46	63.81	663,303	+0.66(+1.05%)
Oct 16, 2020	64.24	64.54	60.73	63.15	1,092,800	-1.60(-2.47%)
Oct 15, 2020	60.70	67.30	60.65	64.75	3,267,276	+6.58(+11.31%)
Oct 14, 2020	59.40	61.40	56.75	58.17	1,221,040	-1.45(-2.43%)
Oct 13, 2020	57.65	59.86	56.54	59.62	772,941	+2.15(+3.74%)
Oct 12, 2020	55.67	57.68	55.55	57.47	519,117	+1.97(+3.55%)
Oct 09, 2020	55.11	56.59	54.51	55.50	348,900	+1.31(+2.42%)
Oct 08, 2020	53.42	54.58	52.26	54.19	299,762	+1.17(+2.21%)
Oct 07, 2020	54.44	54.44	51.81	53.02	379,963	-0.16(-0.30%)
Oct 06, 2020	55.22	55.60	52.63	53.18	354,182	-1.25(-2.30%)
Oct 05, 2020	51.99	54.79	51.48	54.43	579,617	+2.64(+5.10%)
Oct 02, 2020	48.15	52.28	48.15	51.79	346,700	+2.33(+4.71%)
Oct 01, 2020	49.83	49.94	48.23	49.46	234,488	+0.55(+1.12%)
Sep 30, 2020	47.91	49.18	47.85	48.91	280,729	+1.11(+2.32%)
Sep 29, 2020	47.76	48.88	47.50	47.80	220,438	-0.54(-1.12%)
Sep 28, 2020	48.73	48.93	47.33	48.34	197,732	+0.70(+1.47%)
Sep 25, 2020	47.41	48.26	46.45	47.64	182,300	+0.41(+0.87%)
Sep 24, 2020	47.49	48.03	45.84	47.23	358,225	-0.49(-1.03%)
Sep 23, 2020	49.31	50.37	47.51	47.72	208,872	-1.74(-3.52%)
Sep 22, 2020	48.01	49.80	47.57	49.46	324,545	+1.84(+3.86%)
Sep 21, 2020	47.47	47.74	45.66	47.62	252,243	-0.87(-1.79%)
Sep 18, 2020	50.00	50.00	48.10	48.49	449,300	-1.20(-2.41%)
Sep 17, 2020	49.24	50.64	47.47	49.69	235,785	-0.47(-0.94%)
Sep 16, 2020	50.38	50.82	49.66	50.16	247,483	+0.03(+0.06%)
Sep 15, 2020	48.79	51.24	48.51	50.13	493,907	+2.42(+5.07%)
Sep 14, 2020	45.50	47.72	43.86	47.71	305,815	+2.92(+6.52%)
Sep 11, 2020	44.43	46.59	43.88	44.79	402,800	+0.57(+1.29%)
Sep 10, 2020	43.50	45.45	43.50	44.22	348,006	+1.39(+3.25%)
Sep 09, 2020	44.78	44.78	42.15	42.83	381,111	-1.26(-2.86%)
Sep 08, 2020	44.40	45.11	43.95	44.09	332,651	-1.18(-2.61%)
Sep 04, 2020	46.15	46.15	42.85	45.27	342,700	-0.35(-0.77%)
Sep 03, 2020	49.68	49.99	45.21	45.62	445,595	-4.13(-8.30%)
Sep 02, 2020	50.53	50.53	48.58	49.75	270,529	-0.36(-0.72%)
Sep 01, 2020	48.21	50.79	47.65	50.11	319,371	+2.11(+4.40%)
Aug 31, 2020	48.73	48.73	46.31	48.00	474,603	-1.18(-2.40%)
Aug 28, 2020	46.85	49.26	46.00	49.18	474,300	+2.76(+5.95%)
Aug 27, 2020	46.03	47.47	45.13	46.42	310,867	+0.69(+1.51%)
Aug 26, 2020	44.90	47.13	44.80	45.73	331,675	+0.90(+2.01%)
Aug 25, 2020	47.12	47.45	44.83	44.83	358,432	-1.93(-4.13%)
Aug 24, 2020	47.42	47.72	46.27	46.76	246,306	-0.15(-0.32%)
Aug 21, 2020	47.13	47.53	46.58	46.91	195,800	-0.29(-0.61%)
Aug 20, 2020	46.68	47.78	46.11	47.20	170,266	-0.09(-0.19%)
Aug 19, 2020	46.89	48.02	46.00	47.29	170,921	+0.29(+0.62%)
Aug 18, 2020	47.05	47.77	45.88	47.00	248,038	-0.43(-0.91%)
Aug 17, 2020	45.81	48.29	45.81	47.43	266,534	+1.65(+3.60%)
Aug 14, 2020	45.74	46.50	45.19	45.78	233,200	-0.16(-0.35%)
Aug 13, 2020	46.19	46.89	45.76	45.94	239,404	-0.36(-0.78%)
Aug 12, 2020	46.61	46.72	45.53	46.30	255,345	+0.16(+0.35%)
Aug 11, 2020	48.11	48.17	45.86	46.14	319,543	-1.47(-3.09%)
Aug 10, 2020	48.51	48.76	47.48	47.61	257,571	-0.46(-0.96%)
Aug 07, 2020	46.63	48.08	46.25	48.07	449,100	+1.24(+2.65%)
Aug 06, 2020	46.29	46.88	45.57	46.83	230,964	+0.38(+0.82%)
Aug 05, 2020	46.87	47.22	44.87	46.45	344,393	+0.09(+0.19%)
Aug 04, 2020	46.71	47.20	45.40	46.36	295,574	-0.36(-0.77%)