Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.31	49.20	46.81	47.00	617,900	-0.89(-1.86%)
Mar 28, 2019	47.56	48.30	47.43	47.89	417,207	+0.50(+1.06%)
Mar 27, 2019	47.49	48.14	47.20	47.39	531,086	-0.02(-0.04%)
Mar 26, 2019	47.25	47.78	46.87	47.41	409,473	+0.65(+1.39%)
Mar 25, 2019	45.72	47.24	45.21	46.76	423,455	+0.83(+1.81%)
Mar 22, 2019	47.73	48.26	45.89	45.93	517,900	-1.89(-3.95%)
Mar 21, 2019	46.65	48.35	46.65	47.82	502,253	+1.14(+2.44%)
Mar 20, 2019	47.64	48.01	46.45	46.68	488,649	-0.79(-1.66%)
Mar 19, 2019	48.11	48.28	47.28	47.47	527,199	-0.31(-0.65%)
Mar 18, 2019	47.20	48.12	46.82	47.78	495,782	+0.59(+1.25%)
Mar 15, 2019	47.63	47.98	46.99	47.19	771,200	-0.27(-0.57%)
Mar 14, 2019	47.58	47.60	46.82	47.46	361,055	-0.15(-0.32%)
Mar 13, 2019	47.64	48.24	47.15	47.61	584,211	+0.37(+0.78%)
Mar 12, 2019	47.12	47.47	46.16	47.24	483,557	+0.12(+0.25%)
Mar 11, 2019	45.90	47.20	45.89	47.12	546,786	+1.23(+2.68%)
Mar 08, 2019	45.46	46.33	45.01	45.89	480,300	+0.12(+0.26%)
Mar 07, 2019	46.05	46.11	45.33	45.77	477,752	-0.40(-0.87%)
Mar 06, 2019	46.30	46.75	46.00	46.17	603,441	-0.12(-0.26%)
Mar 05, 2019	45.73	46.60	45.27	46.29	556,554	+0.57(+1.25%)
Mar 04, 2019	44.15	45.97	43.73	45.72	907,876	+1.63(+3.70%)
Mar 01, 2019	44.33	44.93	43.95	44.09	823,400	+0.44(+1.01%)
Feb 28, 2019	43.43	43.96	43.23	43.65	552,249	+0.09(+0.21%)
Feb 27, 2019	43.75	44.56	43.50	43.56	523,466	-0.24(-0.55%)
Feb 26, 2019	43.60	44.09	43.60	43.80	929,949	+0.19(+0.44%)
Feb 25, 2019	43.79	43.93	43.28	43.61	816,867	-0.01(-0.02%)
Feb 22, 2019	43.09	43.88	43.09	43.62	1,275,900	+0.54(+1.25%)
Feb 21, 2019	44.00	44.39	42.80	43.08	877,092	-0.37(-0.85%)
Feb 20, 2019	43.80	44.00	43.37	43.45	1,257,604	-0.39(-0.89%)
Feb 19, 2019	42.24	44.23	41.66	43.84	1,235,144	+0.77(+1.79%)
Feb 15, 2019	41.53	43.18	40.76	43.07	1,386,200	+1.94(+4.72%)
Feb 14, 2019	40.51	42.90	39.31	41.13	4,218,384	+5.27(+14.70%)
Feb 13, 2019	35.97	36.56	34.88	35.86	1,362,582	+0.34(+0.96%)
Feb 12, 2019	34.73	35.67	34.73	35.52	538,562	+0.82(+2.36%)
Feb 11, 2019	34.69	35.39	34.42	34.70	321,396	+0.01(+0.03%)
Feb 08, 2019	34.97	35.71	34.02	34.69	510,300	-0.44(-1.25%)
Feb 07, 2019	35.04	35.27	34.36	35.13	561,875	+0.09(+0.26%)
Feb 06, 2019	36.87	36.89	35.01	35.04	413,111	-1.76(-4.78%)
Feb 05, 2019	36.04	37.06	35.78	36.80	572,844	+0.77(+2.14%)
Feb 04, 2019	35.39	36.06	35.31	36.03	641,697	+0.76(+2.15%)
Feb 01, 2019	36.02	36.06	35.04	35.27	456,700	-0.73(-2.03%)
Jan 31, 2019	35.68	36.45	35.34	36.00	469,645	+0.20(+0.56%)
Jan 30, 2019	35.52	35.87	34.67	35.80	496,236	+0.65(+1.85%)
Jan 29, 2019	35.08	35.40	34.34	35.15	326,516	-0.18(-0.51%)
Jan 28, 2019	34.85	35.91	34.29	35.33	328,045	-0.23(-0.65%)
Jan 25, 2019	35.35	36.12	35.12	35.56	279,000	+0.70(+2.01%)
Jan 24, 2019	33.56	35.07	33.52	34.86	288,593	+1.05(+3.11%)
Jan 23, 2019	34.49	35.13	33.62	33.81	534,962	-0.43(-1.26%)
Jan 22, 2019	35.78	36.00	33.78	34.24	498,554	-1.73(-4.81%)
Jan 18, 2019	35.75	36.52	35.57	35.97	464,900	+0.24(+0.67%)
Jan 17, 2019	34.36	35.74	34.30	35.73	318,705	+0.92(+2.64%)
Jan 16, 2019	34.00	35.47	34.00	34.81	276,502	+0.88(+2.59%)
Jan 15, 2019	34.34	35.37	33.42	33.93	363,476	-0.50(-1.45%)
Jan 14, 2019	33.66	34.73	33.24	34.43	363,898	+0.64(+1.89%)
Jan 11, 2019	34.10	34.51	33.56	33.79	449,200	-0.51(-1.49%)
Jan 10, 2019	34.18	34.61	33.50	34.30	408,950	-0.49(-1.41%)
Jan 09, 2019	34.14	35.92	34.14	34.79	930,803	+0.70(+2.05%)
Jan 08, 2019	33.13	34.46	32.56	34.09	408,343	+1.46(+4.47%)
Jan 07, 2019	32.25	33.45	31.92	32.63	399,485	-0.01(-0.03%)
Jan 04, 2019	31.97	32.94	31.45	32.64	523,500	+1.31(+4.18%)
Jan 03, 2019	31.88	32.34	31.08	31.33	359,545	-0.65(-2.03%)
Jan 02, 2019	31.07	32.48	30.70	31.98	648,211	+0.25(+0.79%)
Dec 31, 2018	32.38	32.38	30.84	31.73	541,900	-0.40(-1.24%)
Dec 28, 2018	33.08	33.35	31.37	32.13	830,800	-0.80(-2.43%)
Dec 27, 2018	32.50	33.06	31.47	32.93	399,596	-0.56(-1.67%)
Dec 26, 2018	31.67	33.78	31.00	33.49	589,074	+2.59(+8.38%)
Dec 24, 2018	31.47	31.79	30.86	30.90	293,200	-0.89(-2.80%)
Dec 21, 2018	32.64	34.03	31.39	31.79	1,540,100	-0.94(-2.87%)
Dec 20, 2018	32.20	33.27	31.80	32.73	551,164	+0.44(+1.36%)
Dec 19, 2018	32.97	33.56	31.90	32.29	516,292	-0.71(-2.15%)
Dec 18, 2018	33.27	33.98	32.45	33.00	692,344	+0.37(+1.13%)
Dec 17, 2018	32.69	34.01	32.08	32.63	1,075,348	-0.37(-1.12%)
Dec 14, 2018	34.50	35.35	32.96	33.00	598,500	-1.79(-5.15%)
Dec 13, 2018	36.00	36.03	34.55	34.79	347,573	-1.23(-3.41%)
Dec 12, 2018	36.38	36.51	35.36	36.02	444,161	+0.46(+1.29%)
Dec 11, 2018	37.19	37.21	35.19	35.56	532,777	-0.67(-1.85%)
Dec 10, 2018	37.02	37.51	35.96	36.23	633,100	-0.74(-2.00%)
Dec 07, 2018	37.53	37.99	36.65	36.97	377,800	-0.75(-1.99%)
Dec 06, 2018	36.00	37.75	35.34	37.72	509,096	+1.13(+3.09%)
Dec 04, 2018	39.41	39.77	36.30	36.59	479,700	-2.88(-7.30%)
Dec 03, 2018	38.93	39.80	38.77	39.47	502,007	+1.13(+2.95%)
Nov 30, 2018	38.56	39.21	37.86	38.34	475,800	-0.50(-1.29%)
Nov 29, 2018	38.65	39.34	38.01	38.84	444,219	+0.15(+0.39%)
Nov 28, 2018	37.31	38.90	36.96	38.69	427,504	+1.45(+3.89%)
Nov 27, 2018	37.60	38.29	36.95	37.24	398,212	-0.72(-1.90%)
Nov 26, 2018	37.00	38.70	36.54	37.96	677,106	+1.34(+3.66%)
Nov 23, 2018	36.02	37.55	36.02	36.62	293,100	+0.15(+0.41%)
Nov 21, 2018		36.47	36.47	36.47	0	+0.31(+0.86%)
Nov 20, 2018	37.31	37.49	36.02	36.16	538,246	-1.98(-5.19%)
Nov 19, 2018	38.46	39.14	37.41	38.14	557,507	-0.35(-0.91%)
Nov 16, 2018	37.73	39.41	37.73	38.49	504,900	+0.40(+1.05%)
Nov 15, 2018	37.28	38.40	37.15	38.09	436,290	+0.44(+1.17%)
Nov 14, 2018	38.54	39.00	37.40	37.65	383,327	-0.30(-0.79%)
Nov 13, 2018	37.92	38.66	36.76	37.95	469,369	+0.19(+0.50%)
Nov 12, 2018	39.49	40.27	37.71	37.76	609,489	-1.60(-4.07%)
Nov 09, 2018	40.00	41.05	39.02	39.36	453,000	-0.95(-2.36%)
Nov 08, 2018	38.61	40.68	38.51	40.31	621,096	+1.41(+3.62%)
Nov 07, 2018	39.30	39.38	37.69	38.90	465,064	-0.39(-0.99%)
Nov 06, 2018	38.39	39.48	37.04	39.29	546,452	+0.97(+2.53%)
Nov 05, 2018	39.29	39.75	38.09	38.32	640,501	-0.97(-2.47%)
Nov 02, 2018	37.85	39.37	37.09	39.29	795,800	+1.46(+3.86%)
Nov 01, 2018	36.19	37.89	34.82	37.83	970,592	+1.46(+4.01%)
Oct 31, 2018	37.39	37.92	36.10	36.37	1,098,684	-0.65(-1.76%)
Oct 30, 2018	35.62	37.41	35.62	37.02	814,665	+1.17(+3.26%)
Oct 29, 2018	34.65	36.97	34.44	35.85	1,184,577	+1.82(+5.35%)
Oct 26, 2018	35.69	36.48	33.74	34.03	1,534,600	-2.13(-5.89%)
Oct 25, 2018	34.02	37.45	33.43	36.16	2,817,363	+5.59(+18.29%)
Oct 24, 2018	32.54	33.20	30.44	30.57	1,118,058	-1.97(-6.05%)
Oct 23, 2018	31.85	32.93	31.31	32.54	645,795	+0.27(+0.84%)
Oct 22, 2018	32.20	32.63	32.01	32.27	360,187	+0.29(+0.91%)
Oct 19, 2018	32.94	33.40	31.91	31.98	354,000	-0.98(-2.97%)
Oct 18, 2018	33.33	33.99	32.37	32.96	382,681	-0.60(-1.79%)
Oct 17, 2018	33.61	33.96	32.94	33.56	396,219	-0.06(-0.18%)
Oct 16, 2018	33.02	33.70	32.47	33.62	311,163	+0.90(+2.75%)
Oct 15, 2018	32.48	33.17	31.96	32.72	462,108	+0.32(+0.99%)
Oct 12, 2018	32.04	32.61	31.64	32.40	482,800	+0.78(+2.47%)
Oct 11, 2018	32.77	33.49	31.51	31.62	1,082,650	-1.32(-4.01%)
Oct 10, 2018	33.20	33.72	32.74	32.94	661,031	-0.23(-0.69%)
Oct 09, 2018	35.41	35.41	33.10	33.17	675,929	-2.38(-6.69%)
Oct 08, 2018	35.73	36.10	35.29	35.55	548,597	-0.38(-1.06%)
Oct 05, 2018	36.34	36.41	35.51	35.93	550,000	-0.23(-0.64%)
Oct 04, 2018	35.93	36.29	35.79	36.16	525,733	-0.33(-0.90%)
Oct 03, 2018	35.20	36.54	34.86	36.49	672,931	+1.74(+5.01%)
Oct 02, 2018	35.43	35.82	34.61	34.75	603,919	-0.58(-1.64%)
Oct 01, 2018	36.39	36.56	35.19	35.33	501,035	-1.45(-3.94%)
Sep 28, 2018	36.41	37.44	36.35	36.78	477,000	+0.32(+0.88%)
Sep 27, 2018	36.41	36.94	35.98	36.46	267,579	+0.04(+0.11%)
Sep 26, 2018	36.46	37.25	36.33	36.42	335,608	+0.08(+0.22%)
Sep 25, 2018	36.21	36.76	36.06	36.34	256,861	+0.12(+0.33%)
Sep 24, 2018	36.59	36.59	35.82	36.22	257,366	-0.35(-0.96%)
Sep 21, 2018	36.80	37.50	36.49	36.57	791,100	-0.24(-0.65%)
Sep 20, 2018	37.07	37.11	36.06	36.81	388,749	-0.07(-0.19%)
Sep 19, 2018	37.30	38.10	35.90	36.88	371,435	-0.38(-1.02%)
Sep 18, 2018	36.82	37.45	35.56	37.26	295,840	+0.47(+1.28%)
Sep 17, 2018	37.48	37.48	35.90	36.79	393,986	-0.51(-1.37%)
Sep 14, 2018	37.27	37.59	37.09	37.30	400,200	-0.19(-0.51%)
Sep 13, 2018	37.75	37.87	37.22	37.49	302,347	+0.02(+0.05%)
Sep 12, 2018	37.18	37.96	36.50	37.47	459,003	+0.08(+0.21%)
Sep 11, 2018	36.23	37.57	35.75	37.39	407,773	+1.16(+3.20%)
Sep 10, 2018	34.75	36.33	34.11	36.23	409,529	+1.78(+5.17%)
Sep 07, 2018	33.91	34.56	33.50	34.45	909,600	+0.53(+1.56%)
Sep 06, 2018	34.58	34.58	33.84	33.92	367,478	-0.53(-1.54%)
Sep 05, 2018	34.53	34.82	33.94	34.45	1,135,692	+0.14(+0.41%)
Sep 04, 2018	33.76	34.44	33.60	34.31	392,436	+0.61(+1.81%)
Aug 31, 2018		33.70	33.70	33.70	0	+0.35(+1.05%)
Aug 30, 2018	32.75	33.55	32.49	33.35	667,027	+0.46(+1.40%)
Aug 29, 2018	33.00	33.02	32.21	32.89	435,880	+0.00(+0.00%)
Aug 28, 2018	32.19	33.00	31.89	32.89	625,693	+0.76(+2.37%)
Aug 27, 2018	32.59	32.59	31.80	32.13	474,505	-0.44(-1.35%)
Aug 24, 2018	32.71	32.75	32.15	32.57	224,400	+0.06(+0.18%)
Aug 23, 2018	32.15	32.60	31.84	32.51	506,484	+0.32(+0.99%)
Aug 22, 2018	32.08	32.72	31.80	32.19	560,376	+0.26(+0.81%)
Aug 21, 2018	31.10	32.17	31.10	31.93	637,426	+0.83(+2.67%)
Aug 20, 2018	31.30	31.70	30.78	31.10	716,337	-0.02(-0.06%)
Aug 17, 2018	30.93	31.21	30.45	31.12	584,300	+0.11(+0.35%)
Aug 16, 2018	31.27	31.57	30.86	31.01	454,402	-0.01(-0.03%)
Aug 15, 2018	31.95	31.95	30.86	31.02	451,988	-1.11(-3.45%)
Aug 14, 2018	31.58	32.33	31.52	32.13	494,746	+0.67(+2.13%)
Aug 13, 2018	31.00	31.73	30.99	31.46	524,908	+0.53(+1.71%)
Aug 10, 2018	30.61	31.16	30.43	30.93	302,600	+0.29(+0.95%)
Aug 09, 2018	30.90	31.35	30.42	30.64	369,044	-0.32(-1.03%)
Aug 08, 2018	30.62	31.38	30.30	30.96	606,545	+0.38(+1.24%)
Aug 07, 2018	29.62	30.86	29.51	30.58	897,048	+1.09(+3.70%)
Aug 06, 2018	28.78	29.53	28.48	29.49	595,243	+0.61(+2.11%)
Aug 03, 2018	28.60	29.42	28.56	28.88	688,500	+0.20(+0.70%)
Aug 02, 2018	28.32	28.83	28.25	28.68	545,206	+0.24(+0.84%)
Aug 01, 2018	28.49	28.83	28.11	28.44	548,736	-0.05(-0.18%)
Jul 31, 2018	28.00	29.02	27.91	28.49	978,590	+0.60(+2.15%)
Jul 30, 2018	27.33	28.05	27.29	27.89	794,444	+0.75(+2.76%)
Jul 27, 2018	29.08	29.22	26.22	27.14	1,695,400	-2.19(-7.47%)
Jul 26, 2018	27.95	30.00	27.11	29.33	2,249,268	-1.65(-5.33%)
Jul 25, 2018	31.25	31.75	30.45	30.98	1,408,306	-0.33(-1.05%)
Jul 24, 2018	32.67	32.67	30.82	31.31	837,617	-0.79(-2.46%)
Jul 23, 2018	31.28	32.22	31.04	32.10	503,936	+0.73(+2.33%)
Jul 20, 2018		31.80	30.56	31.37	309,601	+0.06(+0.19%)
Jul 19, 2018		31.48	30.40	31.31	534,789	+0.91(+2.99%)
Jul 18, 2018	30.39	30.59	30.10	30.40	339,110	+0.01(+0.03%)
Jul 17, 2018	30.05	30.81	29.44	30.39	424,498	+0.18(+0.60%)
Jul 16, 2018	30.15	30.77	30.01	30.21	342,887	+0.10(+0.33%)
Jul 13, 2018		30.25	29.50	30.11	525,887	+0.31(+1.04%)
Jul 12, 2018	29.98	29.99	29.40	29.80	249,004	-0.08(-0.27%)
Jul 11, 2018	30.00	30.24	29.45	29.88	281,682	-0.25(-0.83%)
Jul 10, 2018	31.39	31.41	30.08	30.13	345,303	-1.08(-3.46%)
Jul 09, 2018	31.24	31.38	31.00	31.21	355,015	+0.18(+0.58%)
Jul 06, 2018	30.66	31.36	30.46	31.03	410,385	+0.33(+1.07%)
Jul 05, 2018	30.20	30.76	29.85	30.70	417,958	+0.66(+2.20%)
Jul 03, 2018		30.04	30.04	30.04	0	+0.19(+0.64%)
Jul 02, 2018	28.96	30.37	28.61	29.85	557,417	+0.83(+2.86%)
Jun 29, 2018	29.75	30.25	29.00	29.02	571,811	-0.80(-2.68%)
Jun 28, 2018	29.52	30.14	29.39	29.82	495,187	+0.31(+1.05%)
Jun 27, 2018	30.41	30.62	29.46	29.51	423,153	-0.96(-3.15%)
Jun 26, 2018	30.15	30.63	29.97	30.47	358,271	+0.41(+1.36%)
Jun 25, 2018	30.19	30.21	29.53	30.06	350,440	-0.22(-0.73%)
Jun 22, 2018	31.08	31.08	30.16	30.28	458,313	-0.74(-2.39%)
Jun 21, 2018	30.86	31.55	30.74	31.02	331,494	+0.16(+0.52%)
Jun 20, 2018	30.84	31.06	29.10	30.86	280,493	+0.18(+0.59%)
Jun 19, 2018	29.60	30.75	29.49	30.68	448,657	+0.84(+2.82%)
Jun 18, 2018	29.76	30.00	29.03	29.84	522,809	+0.05(+0.17%)
Jun 15, 2018		30.19	29.79	29.79	933,933	+0.00(+0.00%)
Jun 14, 2018	30.58	30.69	29.04	29.79	1,008,174	-0.72(-2.36%)
Jun 13, 2018	30.87	31.27	30.29	30.51	335,779	-0.43(-1.39%)
Jun 12, 2018	30.66	31.06	30.42	30.94	299,491	+0.45(+1.48%)
Jun 11, 2018	29.89	30.76	29.66	30.49	437,715	+0.48(+1.60%)
Jun 08, 2018	29.82	30.23	29.74	30.01	313,771	+0.31(+1.04%)
Jun 07, 2018	29.76	30.17	29.62	29.70	381,612	-0.01(-0.03%)
Jun 06, 2018	29.43	29.84	29.17	29.71	355,884	+0.37(+1.26%)
Jun 05, 2018	29.05	29.52	28.74	29.34	695,449	+0.19(+0.65%)
Jun 04, 2018	28.46	29.16	28.46	29.15	357,167	+0.75(+2.64%)
Jun 01, 2018	28.17	28.94	27.93	28.40	388,197	+0.43(+1.54%)
May 31, 2018	28.48	28.74	27.82	27.97	364,018	-0.43(-1.51%)
May 30, 2018	28.66	28.66	28.10	28.40	478,262	-0.09(-0.32%)
May 29, 2018	27.96	28.56	27.78	28.49	360,779	+0.41(+1.46%)
May 25, 2018		28.08	28.08	28.08	0	-0.24(-0.85%)
May 24, 2018	28.23	28.70	27.93	28.32	308,596	+0.14(+0.50%)
May 23, 2018	28.50	28.73	28.03	28.18	401,618	-0.37(-1.30%)
May 22, 2018	29.50	29.57	28.49	28.55	390,466	-0.94(-3.19%)
May 21, 2018	29.45	29.78	29.25	29.49	322,898	+0.09(+0.31%)
May 18, 2018	29.58	29.72	29.27	29.40	448,004	-0.07(-0.24%)
May 17, 2018	28.84	29.63	28.82	29.47	476,580	+0.61(+2.11%)
May 16, 2018	28.59	29.04	28.50	28.86	421,407	+0.44(+1.55%)
May 15, 2018	28.18	28.69	28.18	28.42	483,096	+0.07(+0.25%)
May 14, 2018	28.55	28.59	28.18	28.35	413,750	-0.03(-0.11%)
May 11, 2018	28.11	28.60	28.03	28.38	440,898	+0.20(+0.71%)
May 10, 2018	28.45	28.71	28.10	28.18	541,827	-0.21(-0.74%)
May 09, 2018	28.43	28.53	27.86	28.39	671,335	-0.07(-0.25%)
May 08, 2018	28.00	28.53	27.87	28.46	578,787	+0.58(+2.08%)
May 07, 2018	28.33	28.68	27.71	27.88	540,497	-0.52(-1.83%)
May 04, 2018	28.07	28.71	28.01	28.40	510,099	+0.15(+0.53%)
May 03, 2018	28.68	28.75	28.04	28.25	889,613	-0.26(-0.91%)
May 02, 2018	28.42	28.76	28.21	28.51	622,968	+0.07(+0.25%)
May 01, 2018	28.28	28.63	27.44	28.44	912,465	+0.10(+0.35%)
Apr 30, 2018	29.41	29.93	28.32	28.34	750,516	-0.92(-3.14%)
Apr 27, 2018	29.17	29.98	29.17	29.26	799,474	+0.24(+0.83%)
Apr 26, 2018	28.97	29.08	28.42	29.02	926,196	+0.08(+0.28%)
Apr 25, 2018	29.28	29.61	28.67	28.94	903,370	-0.30(-1.03%)
Apr 24, 2018	29.78	30.06	28.71	29.24	1,281,981	-0.33(-1.12%)
Apr 23, 2018	30.05	30.31	29.50	29.57	1,655,220	-0.68(-2.23%)
Apr 20, 2018	30.93	30.98	29.14	30.25	2,149,353	-1.14(-3.63%)
Apr 19, 2018	30.65	32.00	30.51	31.39	5,822,971	-5.12(-14.04%)
Apr 18, 2018	37.00	37.17	36.37	36.51	1,441,567	-0.43(-1.16%)
Apr 17, 2018	36.81	37.32	36.76	36.94	812,820	+0.44(+1.21%)
Apr 16, 2018	36.34	36.59	35.02	36.50	781,320	+1.55(+4.43%)
Apr 13, 2018	35.05	35.44	34.67	34.95	303,549	+0.02(+0.06%)
Apr 12, 2018	35.32	35.33	34.80	34.93	317,164	-0.28(-0.80%)
Apr 11, 2018	35.57	35.95	34.96	35.21	269,126	-0.33(-0.93%)
Apr 10, 2018	35.16	35.60	34.79	35.54	417,362	+1.03(+2.98%)
Apr 09, 2018	35.15	35.32	34.47	34.51	256,386	-0.37(-1.06%)
Apr 06, 2018	35.34	36.11	34.58	34.88	572,322	-0.64(-1.80%)
Apr 05, 2018	35.07	35.60	35.07	35.52	389,990	+0.58(+1.66%)
Apr 04, 2018	33.90	35.08	33.90	34.94	562,394	+0.57(+1.66%)
Apr 03, 2018	34.15	34.96	34.10	34.37	421,338	+0.36(+1.06%)