Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.68	36.45	35.34	36.00	469,645	+0.20(+0.56%)
Jan 30, 2019	35.52	35.87	34.67	35.80	496,236	+0.65(+1.85%)
Jan 29, 2019	35.08	35.40	34.34	35.15	326,516	-0.18(-0.51%)
Jan 28, 2019	34.85	35.91	34.29	35.33	328,045	-0.23(-0.65%)
Jan 25, 2019	35.35	36.12	35.12	35.56	279,000	+0.70(+2.01%)
Jan 24, 2019	33.56	35.07	33.52	34.86	288,593	+1.05(+3.11%)
Jan 23, 2019	34.49	35.13	33.62	33.81	534,962	-0.43(-1.26%)
Jan 22, 2019	35.78	36.00	33.78	34.24	498,554	-1.73(-4.81%)
Jan 18, 2019	35.75	36.52	35.57	35.97	464,900	+0.24(+0.67%)
Jan 17, 2019	34.36	35.74	34.30	35.73	318,705	+0.92(+2.64%)
Jan 16, 2019	34.00	35.47	34.00	34.81	276,502	+0.88(+2.59%)
Jan 15, 2019	34.34	35.37	33.42	33.93	363,476	-0.50(-1.45%)
Jan 14, 2019	33.66	34.73	33.24	34.43	363,898	+0.64(+1.89%)
Jan 11, 2019	34.10	34.51	33.56	33.79	449,200	-0.51(-1.49%)
Jan 10, 2019	34.18	34.61	33.50	34.30	408,950	-0.49(-1.41%)
Jan 09, 2019	34.14	35.92	34.14	34.79	930,803	+0.70(+2.05%)
Jan 08, 2019	33.13	34.46	32.56	34.09	408,343	+1.46(+4.47%)
Jan 07, 2019	32.25	33.45	31.92	32.63	399,485	-0.01(-0.03%)
Jan 04, 2019	31.97	32.94	31.45	32.64	523,500	+1.31(+4.18%)
Jan 03, 2019	31.88	32.34	31.08	31.33	359,545	-0.65(-2.03%)
Jan 02, 2019	31.07	32.48	30.70	31.98	648,211	+0.25(+0.79%)
Dec 31, 2018	32.38	32.38	30.84	31.73	541,900	-0.40(-1.24%)
Dec 28, 2018	33.08	33.35	31.37	32.13	830,800	-0.80(-2.43%)
Dec 27, 2018	32.50	33.06	31.47	32.93	399,596	-0.56(-1.67%)
Dec 26, 2018	31.67	33.78	31.00	33.49	589,074	+2.59(+8.38%)
Dec 24, 2018	31.47	31.79	30.86	30.90	293,200	-0.89(-2.80%)
Dec 21, 2018	32.64	34.03	31.39	31.79	1,540,100	-0.94(-2.87%)
Dec 20, 2018	32.20	33.27	31.80	32.73	551,164	+0.44(+1.36%)
Dec 19, 2018	32.97	33.56	31.90	32.29	516,292	-0.71(-2.15%)
Dec 18, 2018	33.27	33.98	32.45	33.00	692,344	+0.37(+1.13%)
Dec 17, 2018	32.69	34.01	32.08	32.63	1,075,348	-0.37(-1.12%)
Dec 14, 2018	34.50	35.35	32.96	33.00	598,500	-1.79(-5.15%)
Dec 13, 2018	36.00	36.03	34.55	34.79	347,573	-1.23(-3.41%)
Dec 12, 2018	36.38	36.51	35.36	36.02	444,161	+0.46(+1.29%)
Dec 11, 2018	37.19	37.21	35.19	35.56	532,777	-0.67(-1.85%)
Dec 10, 2018	37.02	37.51	35.96	36.23	633,100	-0.74(-2.00%)
Dec 07, 2018	37.53	37.99	36.65	36.97	377,800	-0.75(-1.99%)
Dec 06, 2018	36.00	37.75	35.34	37.72	509,096	+1.13(+3.09%)
Dec 04, 2018	39.41	39.77	36.30	36.59	479,700	-2.88(-7.30%)
Dec 03, 2018	38.93	39.80	38.77	39.47	502,007	+1.13(+2.95%)
Nov 30, 2018	38.56	39.21	37.86	38.34	475,800	-0.50(-1.29%)
Nov 29, 2018	38.65	39.34	38.01	38.84	444,219	+0.15(+0.39%)
Nov 28, 2018	37.31	38.90	36.96	38.69	427,504	+1.45(+3.89%)
Nov 27, 2018	37.60	38.29	36.95	37.24	398,212	-0.72(-1.90%)
Nov 26, 2018	37.00	38.70	36.54	37.96	677,106	+1.34(+3.66%)
Nov 23, 2018	36.02	37.55	36.02	36.62	293,100	+0.15(+0.41%)
Nov 21, 2018		36.47	36.47	36.47	0	+0.31(+0.86%)
Nov 20, 2018	37.31	37.49	36.02	36.16	538,246	-1.98(-5.19%)
Nov 19, 2018	38.46	39.14	37.41	38.14	557,507	-0.35(-0.91%)
Nov 16, 2018	37.73	39.41	37.73	38.49	504,900	+0.40(+1.05%)
Nov 15, 2018	37.28	38.40	37.15	38.09	436,290	+0.44(+1.17%)
Nov 14, 2018	38.54	39.00	37.40	37.65	383,327	-0.30(-0.79%)
Nov 13, 2018	37.92	38.66	36.76	37.95	469,369	+0.19(+0.50%)
Nov 12, 2018	39.49	40.27	37.71	37.76	609,489	-1.60(-4.07%)
Nov 09, 2018	40.00	41.05	39.02	39.36	453,000	-0.95(-2.36%)
Nov 08, 2018	38.61	40.68	38.51	40.31	621,096	+1.41(+3.62%)
Nov 07, 2018	39.30	39.38	37.69	38.90	465,064	-0.39(-0.99%)
Nov 06, 2018	38.39	39.48	37.04	39.29	546,452	+0.97(+2.53%)
Nov 05, 2018	39.29	39.75	38.09	38.32	640,501	-0.97(-2.47%)
Nov 02, 2018	37.85	39.37	37.09	39.29	795,800	+1.46(+3.86%)